21987 平安國君六四沽Ａ (認沽證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 66.900 | 300,000 | 42.015 | 300,000 | 0.012 | ||
| 21/01/2026 | 0.015 | 68.500 | 0 | 45.419 | ||||
| 20/01/2026 | 0.015 | 69.000 | 0 | 45.792 | ||||
| 19/01/2026 | 0.015 | 68.400 | 0 | 44.825 | ||||
| 16/01/2026 | 0.015 | 68.650 | 0 | 44.443 | ||||
| 15/01/2026 | 0.015 | 69.550 | 0 | 45.283 | ||||
| 14/01/2026 | 0.015 | 68.700 | 0 | 44.062 | ||||
| 13/01/2026 | 0.015 | 70.000 | 0 | 45.393 | ||||
| 12/01/2026 | 0.015 | 68.500 | 0 | 43.437 | ||||
| 09/01/2026 | 0.015 | 70.000 | 0 | 44.535 | ||||
| 08/01/2026 | 0.015 | 70.200 | 0 | 44.551 | ||||
| 07/01/2026 | 0.015 | 71.100 | 170,000 | 45.336 | 170,000 | 0.015 | ||
| 06/01/2026 | 0.016 | 72.000 | 0 | 46.575 | ||||
| 05/01/2026 | 0.016 | 68.600 | 0 | 42.608 | ||||
| 02/01/2026 | 0.020 | 66.800 | 0 | 41.637 | ||||
| 31/12/2025 | 0.021 | 65.150 | 0 | 39.644 | ||||
| 30/12/2025 | 0.020 | 65.950 | 1,160,000 | 40.114 | 1,160,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 66.400 | 810,000 | 40.484 | 810,000 | 0.018 | ||
| 24/12/2025 | 0.025 | 66.200 | 500,000 | 41.167 | 500,000 | 0.025 | ||
| 23/12/2025 | 0.027 | 65.950 | 0 | 41.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
