21988 工行麥銀六六購Ａ (認購證)
按盤價 
0.082 -0.006 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.088 | 6.170 | 960,000 | 27.851 | 470,000 | 0.094 | 480,000 | 0.093 |
| 21/01/2026 | 0.096 | 6.210 | 600,000 | 27.831 | 300,000 | 0.098 | 300,000 | 0.098 |
| 20/01/2026 | 0.115 | 6.310 | 8,400,000 | 27.663 | 4,185,000 | 0.115 | 4,179,000 | 0.115 |
| 19/01/2026 | 0.123 | 6.340 | 3,980,000 | 27.694 | 1,934,000 | 0.124 | 2,040,000 | 0.124 |
| 16/01/2026 | 0.127 | 6.350 | 8,500,000 | 27.523 | 4,194,000 | 0.128 | 4,300,000 | 0.128 |
| 15/01/2026 | 0.118 | 6.340 | 1,940,000 | 26.824 | 915,000 | 0.124 | 1,020,000 | 0.124 |
| 14/01/2026 | 0.106 | 6.240 | 320,000 | 27.489 | 155,000 | 0.106 | 120,000 | 0.105 |
| 13/01/2026 | 0.115 | 6.300 | 1,800,000 | 27.038 | 895,000 | 0.120 | 900,000 | 0.120 |
| 12/01/2026 | 0.109 | 6.240 | 3,140,000 | 27.498 | 1,550,000 | 0.103 | 1,590,000 | 0.102 |
| 09/01/2026 | 0.090 | 6.130 | 1,320,000 | 27.322 | 660,000 | 0.091 | 660,000 | 0.091 |
| 08/01/2026 | 0.087 | 6.100 | 1,640,000 | 27.436 | 820,000 | 0.086 | 820,000 | 0.086 |
| 07/01/2026 | 0.099 | 6.140 | 1,440,000 | 27.838 | 720,000 | 0.100 | 720,000 | 0.100 |
| 06/01/2026 | 0.112 | 6.210 | 1,280,000 | 27.745 | 640,000 | 0.114 | 640,000 | 0.113 |
| 05/01/2026 | 0.112 | 6.210 | 4,040,000 | 27.644 | 2,020,000 | 0.115 | 2,020,000 | 0.115 |
| 02/01/2026 | 0.134 | 6.340 | 4,440,000 | 26.855 | 2,314,000 | 0.114 | 2,120,000 | 0.113 |
| 31/12/2025 | 0.113 | 6.290 | 4,200,000 | 25.824 | 2,100,000 | 0.109 | 2,100,000 | 0.108 |
| 30/12/2025 | 0.120 | 6.270 | 1,600,000 | 26.639 | 700,000 | 0.112 | 900,000 | 0.112 |
| 29/12/2025 | 0.111 | 6.230 | 4,460,000 | 26.480 | 2,380,000 | 0.100 | 2,080,000 | 0.098 |
| 24/12/2025 | 0.097 | 6.130 | 6,920,000 | 26.482 | 3,460,000 | 0.098 | 3,460,000 | 0.098 |
| 23/12/2025 | 0.103 | 6.160 | 2,200,000 | 26.390 | 1,020,000 | 0.106 | 1,120,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
