21988 工行麥銀六六購Ａ (認購證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.116 | 6.110 | 3,701,000 | 27.124 | 1,800,000 | 0.134 | 1,901,000 | 0.133 |
| 05/12/2025 | 0.164 | 6.330 | 7,420,000 | 26.767 | 3,660,000 | 0.135 | 3,760,000 | 0.136 |
| 04/12/2025 | 0.139 | 6.220 | 3,600,000 | 29.447 | 1,800,000 | 0.134 | 1,800,000 | 0.134 |
| 03/12/2025 | 0.126 | 6.164 | 3,260,000 | 26.617 | 1,630,000 | 0.146 | 1,630,000 | 0.146 |
| 02/12/2025 | 0.157 | 6.274 | 2,560,000 | 26.889 | 1,280,000 | 0.155 | 1,280,000 | 0.156 |
| 01/12/2025 | 0.153 | 6.304 | 6,920,000 | 25.999 | 3,460,000 | 0.159 | 3,460,000 | 0.159 |
| 28/11/2025 | 0.160 | 6.284 | 6,280,000 | 26.607 | 3,140,000 | 0.161 | 3,140,000 | 0.161 |
| 27/11/2025 | 0.175 | 6.334 | 4,300,000 | 26.685 | 2,150,000 | 0.167 | 2,150,000 | 0.167 |
| 26/11/2025 | 0.173 | 6.344 | 2,360,000 | 26.295 | 1,180,000 | 0.180 | 1,180,000 | 0.181 |
| 25/11/2025 | 0.179 | 6.344 | 4,880,000 | 26.458 | 2,440,000 | 0.174 | 2,440,000 | 0.172 |
| 24/11/2025 | 0.173 | 6.334 | 8,680,000 | 26.155 | 4,340,000 | 0.178 | 4,340,000 | 0.178 |
| 21/11/2025 | 0.170 | 6.244 | 7,140,000 | 27.291 | 3,570,000 | 0.184 | 3,570,000 | 0.184 |
| 20/11/2025 | 0.190 | 6.374 | 5,732,000 | 26.256 | 2,866,000 | 0.189 | 2,866,000 | 0.188 |
| 19/11/2025 | 0.177 | 6.294 | 4,020,000 | 26.739 | 2,010,000 | 0.184 | 2,010,000 | 0.182 |
| 18/11/2025 | 0.178 | 6.274 | 3,638,000 | 27.020 | 1,819,000 | 0.185 | 1,770,000 | 0.185 |
| 17/11/2025 | 0.204 | 6.354 | 5,169,000 | 27.214 | 2,560,000 | 0.212 | 2,609,000 | 0.210 |
| 14/11/2025 | 0.229 | 6.414 | 3,000,000 | 27.429 | 1,500,000 | 0.233 | 1,500,000 | 0.231 |
| 13/11/2025 | 0.233 | 6.414 | 5,680,000 | 27.591 | 2,840,000 | 0.233 | 2,840,000 | 0.234 |
| 12/11/2025 | 0.233 | 6.424 | 2,684,000 | 27.330 | 1,964,000 | 0.212 | 720,000 | 0.216 |
| 11/11/2025 | 0.196 | 6.334 | 4,108,000 | 26.547 | 1,160,000 | 0.197 | 2,404,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
