22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 419.800 | 1,120,000 | 28.570 | 1,120,000 | 0.017 | ||
| 28/04/2026 | 0.019 | 407.600 | 380,000 | 25.897 | 380,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 412.000 | 1,090,000 | 27.568 | 1,090,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 411.600 | 3,000,000 | 27.820 | 2,950,000 | 0.023 | ||
| 23/04/2026 | 0.022 | 412.200 | 0 | 27.460 | ||||
| 22/04/2026 | 0.021 | 416.600 | 620,000 | 28.332 | 80,000 | 0.021 | 540,000 | 0.022 |
| 21/04/2026 | 0.023 | 417.200 | 3,050,000 | 28.981 | 50,000 | 0.022 | 3,000,000 | 0.023 |
| 20/04/2026 | 0.027 | 411.600 | 110,000 | 28.221 | 60,000 | 0.028 | 50,000 | 0.028 |
| 17/04/2026 | 0.030 | 408.600 | 320,000 | 27.478 | 150,000 | 0.033 | 170,000 | 0.033 |
| 16/04/2026 | 0.030 | 411.200 | 10,800,000 | 28.162 | 9,790,000 | 0.030 | 840,000 | 0.031 |
| 15/04/2026 | 0.031 | 414.000 | 10,530,000 | 29.178 | 570,000 | 0.033 | 9,830,000 | 0.033 |
| 14/04/2026 | 0.039 | 407.200 | 1,510,000 | 28.744 | 520,000 | 0.040 | 990,000 | 0.039 |
| 13/04/2026 | 0.048 | 405.800 | 7,980,000 | 30.201 | 7,280,000 | 0.049 | 640,000 | 0.053 |
| 10/04/2026 | 0.046 | 408.400 | 2,470,000 | 30.072 | 1,220,000 | 0.044 | 1,250,000 | 0.044 |
| 09/04/2026 | 0.051 | 408.200 | 9,360,000 | 30.943 | 1,260,000 | 0.052 | 7,880,000 | 0.052 |
| 08/04/2026 | 0.049 | 412.400 | 2,690,000 | 31.723 | 1,060,000 | 0.054 | 1,470,000 | 0.054 |
| 02/04/2026 | 0.081 | 396.000 | 7,900,000 | 30.918 | 6,730,000 | 0.080 | 940,000 | 0.079 |
| 01/04/2026 | 0.069 | 400.400 | 7,670,000 | 30.254 | 1,440,000 | 0.070 | 6,210,000 | 0.069 |
| 31/03/2026 | 0.098 | 388.600 | 3,610,000 | 30.380 | 2,690,000 | 0.098 | 810,000 | 0.101 |
| 30/03/2026 | 0.115 | 382.400 | 2,460,000 | 30.131 | 1,240,000 | 0.119 | 1,110,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
