22000 中壽華泰四乙購Ａ (認購證)
按盤價 
1.840 +0.450 (+32.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 1.390 | 18.280 | 0 | |||||
| 03/10/2024 | 1.160 | 16.940 | 0 | 54.878 | ||||
| 02/10/2024 | 1.160 | 17.140 | 120,000 | 120,000 | 1.032 | |||
| 30/09/2024 | 0.860 | 15.620 | 680,000 | 680,000 | 0.827 | |||
| 27/09/2024 | 0.650 | 14.700 | 15,000 | |||||
| 26/09/2024 | 0.500 | 13.980 | 105,000 | |||||
| 25/09/2024 | 0.445 | 13.320 | 75,000 | 31.199 | 75,000 | 0.453 | ||
| 24/09/2024 | 0.375 | 13.040 | 185,000 | 22.158 | 135,000 | 0.364 | ||
| 23/09/2024 | 0.244 | 12.200 | 20,000 | 26.372 | 20,000 | 0.260 | ||
| 20/09/2024 | 0.215 | 12.000 | 200,000 | 26.018 | 100,000 | 0.215 | ||
| 19/09/2024 | 0.211 | 11.920 | 2,225,000 | 27.381 | 1,125,000 | 0.202 | 1,100,000 | 0.204 |
| 17/09/2024 | 0.170 | 11.600 | 0 | 27.373 | ||||
| 16/09/2024 | 0.155 | 11.420 | 10,000 | 28.709 | 10,000 | 0.134 | ||
| 13/09/2024 | 0.150 | 11.360 | 125,000 | 28.602 | 125,000 | 0.157 | ||
| 12/09/2024 | 0.128 | 11.120 | 1,280,000 | 29.295 | 760,000 | 0.126 | 430,000 | 0.112 |
| 11/09/2024 | 0.120 | 11.080 | 33,040,000 | 28.272 | 16,510,000 | 0.124 | 16,435,000 | 0.123 |
| 10/09/2024 | 0.128 | 11.140 | 48,635,000 | 28.477 | 24,260,000 | 0.123 | 24,375,000 | 0.123 |
| 09/09/2024 | 0.134 | 11.220 | 520,000 | 27.790 | 520,000 | 0.140 | ||
| 06/09/2024 | 0 | 27.738 | ||||||
| 05/09/2024 | 0.168 | 11.500 | 40,000 | 27.581 | 40,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
