22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.137 +0.006 (+4.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.131 | 11.150 | 3,630,000 | 63.912 | 1,710,000 | 0.140 | 1,920,000 | 0.140 |
| 08/05/2026 | 0.160 | 11.540 | 6,840,000 | 62.764 | 3,440,000 | 0.146 | 3,400,000 | 0.145 |
| 07/05/2026 | 0.155 | 11.540 | 5,930,000 | 61.183 | 2,780,000 | 0.153 | 3,150,000 | 0.151 |
| 06/05/2026 | 0.181 | 11.850 | 5,910,000 | 61.015 | 2,970,000 | 0.181 | 2,930,000 | 0.181 |
| 05/05/2026 | 0.173 | 11.750 | 2,000,000 | 60.761 | 1,070,000 | 0.145 | 930,000 | 0.143 |
| 04/05/2026 | 0.148 | 11.380 | 3,680,000 | 61.348 | 1,830,000 | 0.152 | 1,840,000 | 0.151 |
| 30/04/2026 | 0.149 | 11.360 | 1,670,000 | 60.530 | 820,000 | 0.147 | 850,000 | 0.147 |
| 29/04/2026 | 0.189 | 11.880 | 3,670,000 | 59.781 | 1,770,000 | 0.185 | 1,900,000 | 0.184 |
| 28/04/2026 | 0.174 | 11.580 | 5,460,000 | 61.657 | 2,720,000 | 0.170 | 2,740,000 | 0.169 |
| 27/04/2026 | 0.206 | 11.900 | 5,640,000 | 62.378 | 2,820,000 | 0.207 | 2,820,000 | 0.206 |
| 24/04/2026 | 0.219 | 11.990 | 4,910,000 | 62.395 | 2,540,000 | 0.199 | 2,370,000 | 0.197 |
| 23/04/2026 | 0.180 | 11.560 | 1,440,000 | 61.675 | 610,000 | 0.182 | 830,000 | 0.181 |
| 22/04/2026 | 0.225 | 11.940 | 7,460,000 | 63.906 | 3,740,000 | 0.216 | 3,720,000 | 0.215 |
| 21/04/2026 | 0.227 | 11.990 | 2,500,000 | 63.110 | 1,250,000 | 0.227 | 1,250,000 | 0.227 |
| 20/04/2026 | 0.265 | 12.300 | 20,000 | 64.462 | 20,000 | 0.265 | ||
| 17/04/2026 | 0.330 | 12.890 | 0 | 64.108 | ||||
| 16/04/2026 | 0.355 | 13.140 | 550,000 | 63.216 | 50,000 | 0.342 | 500,000 | 0.350 |
| 15/04/2026 | 0.305 | 12.580 | 150,000 | 65.034 | 40,000 | 0.301 | 110,000 | 0.316 |
| 14/04/2026 | 0.320 | 12.680 | 1,000,000 | 65.647 | 1,000,000 | 0.325 | ||
| 13/04/2026 | 0.285 | 12.220 | 0 | 67.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
