22027 中鋁摩利六七購Ｂ (認購證)
按盤價 
0.420 +0.030 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.390 | 12.660 | 60,000 | 440,000 | 0.647 | 30,000 | 0.390 | 30,000 | 0.385 |
| 05/02/2026 | 0.390 | 12.640 | 0 | 440,000 | 0.647 | ||||
| 04/02/2026 | 0.455 | 13.260 | 0 | 440,000 | 0.647 | ||||
| 03/02/2026 | 0.455 | 13.140 | 20,000 | 440,000 | 0.647 | 20,000 | 0.455 | ||
| 02/02/2026 | 0.430 | 12.940 | 90,000 | 460,000 | 0.676 | 90,000 | 0.467 | ||
| 30/01/2026 | 0.560 | 13.850 | 0 | 550,000 | 0.809 | ||||
| 29/01/2026 | 0.700 | 15.030 | 0 | 550,000 | 0.809 | ||||
| 28/01/2026 | 0.700 | 15.060 | 60,000 | 550,000 | 0.809 | 60,000 | 0.650 | ||
| 27/01/2026 | 0.495 | 13.360 | 0 | 610,000 | 0.897 | ||||
| 26/01/2026 | 0.510 | 13.580 | 0 | 610,000 | 0.897 | ||||
| 23/01/2026 | 0.460 | 13.190 | 0 | 610,000 | 0.897 | ||||
| 22/01/2026 | 0.450 | 13.040 | 0 | 610,000 | 0.897 | ||||
| 21/01/2026 | 0.445 | 12.960 | 60,000 | 610,000 | 0.897 | 30,000 | 0.435 | 30,000 | 0.440 |
| 20/01/2026 | 0.450 | 12.960 | 10,000 | 610,000 | 0.897 | 10,000 | 0.410 | ||
| 19/01/2026 | 0.475 | 13.190 | 0 | 620,000 | 0.912 | ||||
| 16/01/2026 | 0.475 | 13.090 | 0 | 620,000 | 0.912 | ||||
| 15/01/2026 | 0.520 | 13.490 | 0 | 620,000 | 0.912 | ||||
| 14/01/2026 | 0.520 | 13.440 | 0 | 620,000 | 0.912 | ||||
| 13/01/2026 | 0.540 | 13.600 | 0 | 620,000 | 0.912 | ||||
| 12/01/2026 | 0.540 | 13.600 | 0 | 620,000 | 0.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
