22036 泡瑪中銀六四沽Ｂ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.024 | 205.200 | 1,440,000 | 62.763 | 1,420,000 | 0.023 | ||
| 11/03/2026 | 0.023 | 204.800 | 300,000 | 61.142 | 200,000 | 0.023 | ||
| 10/03/2026 | 0.026 | 206.000 | 0 | 63.109 | ||||
| 09/03/2026 | 0.031 | 206.200 | 850,000 | 65.296 | ||||
| 06/03/2026 | 0.028 | 207.400 | 0 | 62.499 | ||||
| 05/03/2026 | 0.028 | 206.200 | 770,000 | 61.060 | ||||
| 04/03/2026 | 0.032 | 207.000 | 830,000 | 63.030 | ||||
| 03/03/2026 | 0.025 | 212.600 | 1,320,000 | 62.342 | 1,000,000 | 0.020 | ||
| 02/03/2026 | 0.018 | 225.000 | 1,030,000 | 64.446 | ||||
| 27/02/2026 | 0.016 | 229.800 | 0 | 63.689 | ||||
| 26/02/2026 | 0.020 | 225.200 | 470,000 | 63.586 | ||||
| 25/02/2026 | 0.019 | 232.800 | 0 | 66.221 | ||||
| 24/02/2026 | 0.019 | 233.800 | 1,110,000 | 66.157 | ||||
| 23/02/2026 | 0.012 | 248.400 | 50,000 | 66.577 | ||||
| 20/02/2026 | 0.015 | 244.400 | 80,000 | 65.862 | ||||
| 16/02/2026 | 0.019 | 251.200 | 0 | 69.609 | ||||
| 13/02/2026 | 0.019 | 247.400 | 60,000 | 66.552 | ||||
| 12/02/2026 | 0.020 | 252.200 | 0 | 68.685 | ||||
| 11/02/2026 | 0.020 | 255.000 | 0 | 69.310 | ||||
| 10/02/2026 | 0.020 | 269.800 | 0 | 74.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
