22036 泡瑪中銀六四沽Ｂ (認沽證)
按盤價 
0.042 -0.019 (-31.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.061 | 206.000 | 77,080,000 | 6,940,000 | 9.914 | 35,700,000 | 0.080 | 37,730,000 | 0.082 |
| 21/01/2026 | 0.091 | 194.400 | 122,470,000 | 4,910,000 | 7.014 | 59,780,000 | 0.095 | 61,660,000 | 0.094 |
| 20/01/2026 | 0.085 | 197.200 | 87,720,000 | 3,030,000 | 4.329 | 42,890,000 | 0.086 | 44,070,000 | 0.085 |
| 19/01/2026 | 0.141 | 180.800 | 596,310,000 | 1,850,000 | 2.643 | 298,830,000 | 0.149 | 296,050,000 | 0.148 |
| 16/01/2026 | 0.156 | 178.600 | 289,490,000 | 4,630,000 | 6.614 | 143,240,000 | 0.155 | 146,140,000 | 0.154 |
| 15/01/2026 | 0.127 | 189.200 | 31,350,000 | 1,730,000 | 2.471 | 15,660,000 | 0.119 | 15,660,000 | 0.118 |
| 14/01/2026 | 0.119 | 192.000 | 36,000,000 | 1,730,000 | 2.471 | 17,890,000 | 0.120 | 18,110,000 | 0.120 |
| 13/01/2026 | 0.119 | 191.300 | 34,080,000 | 1,510,000 | 2.157 | 16,880,000 | 0.117 | 17,050,000 | 0.117 |
| 12/01/2026 | 0.107 | 197.000 | 29,570,000 | 1,340,000 | 1.914 | 14,720,000 | 0.108 | 14,790,000 | 0.108 |
| 09/01/2026 | 0.112 | 197.000 | 12,180,000 | 1,270,000 | 1.814 | 6,030,000 | 0.114 | 6,150,000 | 0.114 |
| 08/01/2026 | 0.107 | 199.400 | 12,780,000 | 1,150,000 | 1.643 | 6,430,000 | 0.113 | 6,350,000 | 0.112 |
| 07/01/2026 | 0.106 | 200.600 | 27,030,000 | 1,230,000 | 1.757 | 13,480,000 | 0.107 | 13,550,000 | 0.107 |
| 06/01/2026 | 0.109 | 199.500 | 16,350,000 | 1,160,000 | 1.657 | 8,080,000 | 0.104 | 8,260,000 | 0.104 |
| 05/01/2026 | 0.122 | 196.200 | 20,590,000 | 980,000 | 1.400 | 10,210,000 | 0.112 | 10,380,000 | 0.113 |
| 02/01/2026 | 0.137 | 193.100 | 16,180,000 | 810,000 | 1.157 | 8,110,000 | 0.135 | 8,070,000 | 0.135 |
| 31/12/2025 | 0.156 | 187.700 | 2,960,000 | 850,000 | 1.214 | 1,460,000 | 0.166 | 1,500,000 | 0.166 |
| 30/12/2025 | 0.152 | 190.800 | 1,380,000 | 810,000 | 1.157 | 690,000 | 0.148 | 690,000 | 0.147 |
| 29/12/2025 | 0.124 | 199.900 | 2,140,000 | 810,000 | 1.157 | 1,070,000 | 0.113 | 1,070,000 | 0.112 |
| 24/12/2025 | 0.131 | 200.200 | 0 | 810,000 | 1.157 | ||||
| 23/12/2025 | 0.132 | 200.400 | 530,000 | 810,000 | 1.157 | 210,000 | 0.137 | 320,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
