22045 騰訊花旗六六沽Ａ (認沽證)
按盤價 
0.175 +0.009 (+5.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.166 | 552.000 | 68,060,000 | 32.828 | 31,490,000 | 0.152 | 31,660,000 | 0.151 |
| 10/03/2026 | 0.164 | 553.500 | 29,980,000 | 32.955 | 13,710,000 | 0.186 | 14,680,000 | 0.185 |
| 09/03/2026 | 0.275 | 516.000 | 11,220,000 | 31.795 | 5,450,000 | 0.290 | 5,500,000 | 0.291 |
| 06/03/2026 | 0.255 | 519.000 | 6,370,000 | 30.624 | 3,290,000 | 0.269 | 3,000,000 | 0.265 |
| 05/03/2026 | 0.315 | 502.000 | 12,940,000 | 29.409 | 6,280,000 | 0.284 | 6,520,000 | 0.283 |
| 04/03/2026 | 0.310 | 506.000 | 28,420,000 | 30.492 | 13,930,000 | 0.318 | 13,850,000 | 0.316 |
| 03/03/2026 | 0.275 | 510.500 | 52,900,000 | 28.966 | 25,470,000 | 0.238 | 25,800,000 | 0.238 |
| 02/03/2026 | 0.280 | 514.000 | 11,680,000 | 30.619 | 5,850,000 | 0.262 | 5,290,000 | 0.262 |
| 27/02/2026 | 0.231 | 518.000 | 19,770,000 | 27.266 | 9,080,000 | 0.231 | 9,930,000 | 0.230 |
| 26/02/2026 | 0.270 | 512.000 | 1,740,000 | 28.516 | 1,050,000 | 0.253 | 640,000 | 0.242 |
| 25/02/2026 | 0.231 | 522.500 | 3,600,000 | 28.572 | 1,580,000 | 0.230 | 1,890,000 | 0.232 |
| 24/02/2026 | 0.250 | 520.000 | 8,110,000 | 29.379 | 3,770,000 | 0.242 | 3,370,000 | 0.242 |
| 23/02/2026 | 0.186 | 538.000 | 21,300,000 | 28.992 | 8,800,000 | 0.188 | 8,430,000 | 0.189 |
| 20/02/2026 | 0.243 | 522.000 | 21,580,000 | 28.966 | 9,020,000 | 0.239 | 8,270,000 | 0.242 |
| 16/02/2026 | 0.206 | 533.000 | 5,720,000 | 28.635 | 2,280,000 | 0.218 | 2,240,000 | 0.214 |
| 13/02/2026 | 0.215 | 532.000 | 6,790,000 | 28.840 | 3,350,000 | 0.225 | 3,160,000 | 0.226 |
| 12/02/2026 | 0.200 | 535.500 | 41,600,000 | 28.406 | 18,830,000 | 0.213 | 20,270,000 | 0.212 |
| 11/02/2026 | 0.179 | 548.000 | 8,810,000 | 29.709 | 4,100,000 | 0.179 | 3,780,000 | 0.179 |
| 10/02/2026 | 0.172 | 551.000 | 96,840,000 | 29.681 | 45,740,000 | 0.156 | 46,520,000 | 0.155 |
| 09/02/2026 | 0.155 | 560.000 | 81,400,000 | 30.098 | 39,160,000 | 0.168 | 38,630,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
