22052 吉利法興六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.011 | 16.310 | 0 | 49.806 | ||||
| 05/02/2026 | 0.011 | 16.150 | 0 | 50.788 | ||||
| 04/02/2026 | 0.011 | 15.920 | 0 | 52.432 | ||||
| 03/02/2026 | 0.011 | 15.830 | 0 | 52.717 | ||||
| 02/02/2026 | 0.011 | 15.850 | 0 | 51.979 | ||||
| 30/01/2026 | 0.011 | 16.090 | 60,000 | 48.248 | 60,000 | 0.011 | ||
| 29/01/2026 | 0.012 | 16.800 | 60,000 | 42.399 | 60,000 | 0.011 | ||
| 28/01/2026 | 0.013 | 16.740 | 1,000,000 | 43.401 | 1,000,000 | 0.013 | ||
| 27/01/2026 | 0.012 | 16.530 | 0 | 43.963 | ||||
| 26/01/2026 | 0.013 | 16.620 | 220,000 | 43.648 | 170,000 | 0.012 | 50,000 | 0.012 |
| 23/01/2026 | 0.016 | 16.890 | 180,000 | 42.485 | 180,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 16.710 | 3,990,000 | 42.950 | 2,650,000 | 0.017 | 1,290,000 | 0.019 |
| 21/01/2026 | 0.016 | 16.750 | 1,500,000 | 42.987 | 1,500,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 16.770 | 0 | 43.869 | ||||
| 19/01/2026 | 0.023 | 17.030 | 0 | 44.375 | ||||
| 16/01/2026 | 0.025 | 17.130 | 2,200,000 | 43.574 | 1,090,000 | 0.029 | 1,000,000 | 0.030 |
| 15/01/2026 | 0.027 | 17.260 | 780,000 | 43.148 | 430,000 | 0.028 | 350,000 | 0.026 |
| 14/01/2026 | 0.024 | 17.000 | 320,000 | 43.509 | 80,000 | 0.030 | 240,000 | 0.026 |
| 13/01/2026 | 0.026 | 17.170 | 3,390,000 | 42.736 | 1,940,000 | 0.028 | 1,450,000 | 0.027 |
| 12/01/2026 | 0.025 | 16.920 | 194,870,000 | 44.090 | 96,960,000 | 0.023 | 97,910,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
