22065 眾安匯豐六五購Ａ (認購證)
按盤價 
0.052 -0.011 (-17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 16.640 | 0 | 70.795 | |||||
| 29/01/2026 | 16.980 | 0 | 72.202 | 16,000,000 | 0.061 | 22,608,000 | 0.061 | |
| 28/01/2026 | 16.860 | 0 | 72.017 | 4,400,000 | 0.062 | 4,499,000 | 0.062 | |
| 27/01/2026 | 16.980 | 0 | 72.993 | 6,800,000 | 0.063 | 6,862,000 | 0.063 | |
| 26/01/2026 | 16.740 | 0 | 72.648 | |||||
| 23/01/2026 | 16.900 | 0 | 72.549 | 98,000 | 0.070 | |||
| 22/01/2026 | 16.800 | 0 | 72.250 | 62,000 | 0.066 | |||
| 21/01/2026 | 17.190 | 0 | 71.993 | |||||
| 20/01/2026 | 17.000 | 0 | 72.857 | |||||
| 19/01/2026 | 16.740 | 0 | 73.189 | |||||
| 16/01/2026 | 17.100 | 0 | 72.398 | 22,000 | 0.075 | 34,000 | 0.081 | |
| 15/01/2026 | 17.440 | 0 | 72.581 | 80,000 | 0.090 | 448,000 | 0.093 | |
| 14/01/2026 | 17.850 | 0 | 72.868 | 232,000 | 0.099 | 448,000 | 0.093 | |
| 13/01/2026 | 17.160 | 0 | 72.870 | 4,000 | 0.085 | |||
| 12/01/2026 | 17.110 | 0 | 73.613 | 53,000 | 0.089 | |||
| 09/01/2026 | 17.170 | 0 | 73.422 | 2,000 | 0.090 | |||
| 08/01/2026 | 17.030 | 0 | 74.258 | |||||
| 07/01/2026 | 17.600 | 0 | 75.573 | 150,000 | 0.112 | 3,000 | 0.112 | |
| 06/01/2026 | 17.730 | 0 | 77.042 | 1,931,000 | 0.122 | 2,105,000 | 0.122 | |
| 05/01/2026 | 16.980 | 0 | 77.512 | 156,000 | 0.105 | 309,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
