| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 13.240 | 0 | 1,072,000 | 2.680 | ||||
| 25/03/2026 | 0.010 | 13.520 | 0 | 1,072,000 | 2.680 | ||||
| 24/03/2026 | 0.010 | 13.370 | 0 | 1,072,000 | 2.680 | ||||
| 23/03/2026 | 0.010 | 13.150 | 0 | 1,072,000 | 2.680 | ||||
| 20/03/2026 | 0.010 | 13.700 | 0 | 1,072,000 | 2.680 | ||||
| 19/03/2026 | 0.010 | 14.510 | 0 | 1,072,000 | 2.680 | ||||
| 18/03/2026 | 0.010 | 14.500 | 0 | 1,072,000 | 2.680 | ||||
| 17/03/2026 | 0.010 | 14.360 | 0 | 1,072,000 | 2.680 | ||||
| 16/03/2026 | 0.010 | 14.290 | 0 | 1,072,000 | 2.680 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 1,072,000 | 2.680 | ||||
| 12/03/2026 | 0.010 | 14.140 | 0 | 1,072,000 | 2.680 | ||||
| 11/03/2026 | 0.010 | 14.190 | 0 | 1,072,000 | 2.680 | ||||
| 10/03/2026 | 0.010 | 14.430 | 0 | 1,072,000 | 2.680 | ||||
| 09/03/2026 | 0.010 | 14.040 | 0 | 1,072,000 | 2.680 | ||||
| 06/03/2026 | 0.010 | 14.230 | 0 | 1,072,000 | 2.680 | ||||
| 05/03/2026 | 0.010 | 13.630 | 0 | 1,072,000 | 2.680 | ||||
| 04/03/2026 | 0.010 | 13.650 | 10,000 | 1,072,000 | 2.680 | ||||
| 03/03/2026 | 0.010 | 14.240 | 210,000 | 1,072,000 | 2.680 | 210,000 | 0.010 | ||
| 02/03/2026 | 0.015 | 14.570 | 10,000 | 1,282,000 | 3.210 | 10,000 | 0.015 | ||
| 27/02/2026 | 0.019 | 15.330 | 2,533,000 | 1,272,000 | 3.180 | 1,323,000 | 0.021 | 1,210,000 | 0.022 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF