日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 11.354 | 0 | 73.861 | ||||
17/09/2024 | 0.010 | 10.614 | 30,000 | 82.763 | ||||
16/09/2024 | 0.014 | 10.554 | 0 | 89.336 | ||||
13/09/2024 | 0.014 | 10.434 | 0 | 88.219 | ||||
12/09/2024 | 0.014 | 10.374 | 0 | 88.190 | ||||
11/09/2024 | 0.014 | 10.454 | 0 | 86.073 | ||||
10/09/2024 | 0.014 | 10.574 | 0 | 83.419 | ||||
09/09/2024 | 0.014 | 10.694 | 0 | 78.574 | ||||
06/09/2024 | 0 | 70.088 | ||||||
05/09/2024 | 0.014 | 11.154 | 0 | 69.434 | ||||
04/09/2024 | 0.014 | 11.174 | 0 | 68.537 | ||||
03/09/2024 | 0.014 | 11.334 | 0 | 65.838 | ||||
02/09/2024 | 0.014 | 11.414 | 0 | 64.242 | ||||
30/08/2024 | 0.014 | 11.534 | 10,000 | 61.129 | ||||
29/08/2024 | 0.012 | 11.374 | 0 | 60.230 | ||||
28/08/2024 | 0.012 | 11.394 | 0 | 59.500 | ||||
27/08/2024 | 0.012 | 11.654 | 0 | 55.969 | ||||
26/08/2024 | 0.012 | 11.854 | 100,000 | 53.248 | 100,000 | 0.012 | ||
23/08/2024 | 0.013 | 11.934 | 0 | 52.185 | ||||
22/08/2024 | 0.013 | 11.814 | 0 | 53.127 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF