日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 11.354 | 0 | 5,980,000 | 8.543 | ||||
17/09/2024 | 0.010 | 10.614 | 30,000 | 5,980,000 | 8.543 | ||||
16/09/2024 | 0.014 | 10.554 | 0 | 5,980,000 | 8.543 | ||||
13/09/2024 | 0.014 | 10.434 | 0 | 5,980,000 | 8.543 | ||||
12/09/2024 | 0.014 | 10.374 | 0 | 5,980,000 | 8.543 | ||||
11/09/2024 | 0.014 | 10.454 | 0 | 5,980,000 | 8.543 | ||||
10/09/2024 | 0.014 | 10.574 | 0 | 5,980,000 | 8.543 | ||||
09/09/2024 | 0.014 | 10.694 | 0 | 5,980,000 | 8.543 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 11.154 | 0 | 5,980,000 | 8.543 | ||||
04/09/2024 | 0.014 | 11.174 | 0 | 5,980,000 | 8.543 | ||||
03/09/2024 | 0.014 | 11.334 | 0 | 5,980,000 | 8.543 | ||||
02/09/2024 | 0.014 | 11.414 | 0 | 5,980,000 | 8.543 | ||||
30/08/2024 | 0.014 | 11.534 | 10,000 | 5,980,000 | 8.543 | ||||
29/08/2024 | 0.012 | 11.374 | 0 | 5,980,000 | 8.543 | ||||
28/08/2024 | 0.012 | 11.394 | 0 | 5,980,000 | 8.543 | ||||
27/08/2024 | 0.012 | 11.654 | 0 | 5,980,000 | 8.543 | ||||
26/08/2024 | 0.012 | 11.854 | 100,000 | 5,980,000 | 8.543 | 100,000 | 0.012 | ||
23/08/2024 | 0.013 | 11.934 | 0 | 5,880,000 | 8.400 | ||||
22/08/2024 | 0.013 | 11.814 | 0 | 5,880,000 | 8.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF