22079 吉利摩通六三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.011 | 16.310 | 0 | 49.737 | ||||
| 05/02/2026 | 0.011 | 16.150 | 0 | 50.718 | ||||
| 04/02/2026 | 0.011 | 15.920 | 0 | 52.364 | ||||
| 03/02/2026 | 0.011 | 15.830 | 0 | 52.651 | ||||
| 02/02/2026 | 0.011 | 15.850 | 0 | 51.914 | ||||
| 30/01/2026 | 0.011 | 16.090 | 110,000 | 48.184 | 110,000 | 0.011 | ||
| 29/01/2026 | 0.013 | 16.800 | 0 | 43.208 | ||||
| 28/01/2026 | 0.013 | 16.740 | 0 | 43.335 | ||||
| 27/01/2026 | 0.012 | 16.530 | 0 | 43.899 | ||||
| 26/01/2026 | 0.012 | 16.620 | 100,000 | 42.711 | 50,000 | 0.012 | 50,000 | 0.014 |
| 23/01/2026 | 0.015 | 16.890 | 0 | 41.677 | ||||
| 22/01/2026 | 0.015 | 16.710 | 0 | 42.886 | ||||
| 21/01/2026 | 0.017 | 16.750 | 0 | 43.646 | ||||
| 20/01/2026 | 0.017 | 16.770 | 100,000 | 43.107 | 100,000 | 0.017 | ||
| 19/01/2026 | 0.022 | 17.030 | 240,000 | 43.704 | 120,000 | 0.022 | 120,000 | 0.023 |
| 16/01/2026 | 0.026 | 17.130 | 0 | 44.061 | ||||
| 15/01/2026 | 0.029 | 17.260 | 0 | 44.128 | ||||
| 14/01/2026 | 0.026 | 17.000 | 200,000 | 44.563 | 200,000 | 0.026 | ||
| 13/01/2026 | 0.028 | 17.170 | 100,000 | 43.728 | 100,000 | 0.030 | ||
| 12/01/2026 | 0.024 | 16.920 | 920,000 | 43.463 | 460,000 | 0.023 | 460,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
