22084 理想中銀六七購Ａ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.029 | 70.050 | 0 | 65.627 | ||||
| 07/05/2026 | 0.029 | 69.950 | 100,000 | 65.421 | 100,000 | 0.026 | ||
| 06/05/2026 | 0.026 | 67.850 | 0 | 66.962 | ||||
| 05/05/2026 | 0.031 | 69.650 | 0 | 66.503 | ||||
| 04/05/2026 | 0.032 | 70.150 | 0 | 65.788 | ||||
| 30/04/2026 | 0.028 | 67.550 | 0 | 66.615 | ||||
| 29/04/2026 | 0.033 | 69.250 | 0 | 66.222 | ||||
| 28/04/2026 | 0.028 | 67.000 | 0 | 66.904 | ||||
| 27/04/2026 | 0.037 | 69.700 | 0 | 66.962 | ||||
| 24/04/2026 | 0.039 | 69.900 | 0 | 66.622 | ||||
| 23/04/2026 | 0.053 | 73.150 | 0 | 66.958 | ||||
| 22/04/2026 | 0.054 | 73.450 | 0 | 66.485 | ||||
| 21/04/2026 | 0.053 | 73.200 | 0 | 66.223 | ||||
| 20/04/2026 | 0.053 | 73.300 | 0 | 65.701 | ||||
| 17/04/2026 | 0.049 | 71.450 | 0 | 66.395 | ||||
| 16/04/2026 | 0.050 | 71.600 | 0 | 66.254 | ||||
| 15/04/2026 | 0.050 | 70.900 | 50,000 | 67.243 | 25,000 | 0.052 | 25,000 | 0.053 |
| 14/04/2026 | 0.059 | 73.000 | 0 | 66.981 | ||||
| 13/04/2026 | 0.063 | 73.700 | 620,000 | 66.979 | 310,000 | 0.066 | 310,000 | 0.066 |
| 10/04/2026 | 0.068 | 74.200 | 415,000 | 67.069 | 210,000 | 0.073 | 205,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
