22107 港交匯豐六四購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.034 | 426.400 | 2,480,000 | 34.393 | 1,150,000 | 0.036 | 1,280,000 | 0.036 |
| 21/01/2026 | 0.036 | 427.400 | 580,000 | 34.427 | 170,000 | 0.034 | 320,000 | 0.032 |
| 20/01/2026 | 0.038 | 427.000 | 2,980,000 | 34.835 | 1,440,000 | 0.040 | 1,440,000 | 0.039 |
| 19/01/2026 | 0.043 | 431.800 | 1,250,000 | 34.452 | 600,000 | 0.045 | 650,000 | 0.048 |
| 16/01/2026 | 0.053 | 438.400 | 9,720,000 | 34.077 | 4,860,000 | 0.054 | 4,860,000 | 0.055 |
| 15/01/2026 | 0.055 | 438.600 | 4,750,000 | 34.221 | 2,350,000 | 0.055 | 2,350,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 12,320,000 | 34.544 | 6,090,000 | 0.055 | 6,200,000 | 0.054 |
| 13/01/2026 | 0.048 | 431.800 | 15,830,000 | 34.352 | 7,890,000 | 0.054 | 7,780,000 | 0.055 |
| 12/01/2026 | 0.042 | 426.200 | 7,980,000 | 34.429 | 3,950,000 | 0.038 | 3,980,000 | 0.037 |
| 09/01/2026 | 0.044 | 426.800 | 13,080,000 | 34.169 | 6,530,000 | 0.044 | 6,530,000 | 0.044 |
| 08/01/2026 | 0.045 | 425.200 | 7,980,000 | 34.648 | 3,980,000 | 0.045 | 4,000,000 | 0.045 |
| 07/01/2026 | 0.052 | 430.200 | 5,830,000 | 34.535 | 2,900,000 | 0.053 | 2,930,000 | 0.052 |
| 06/01/2026 | 0.056 | 432.400 | 14,560,000 | 34.549 | 7,300,000 | 0.053 | 7,220,000 | 0.052 |
| 05/01/2026 | 0.042 | 420.200 | 3,360,000 | 34.848 | 1,780,000 | 0.039 | 1,580,000 | 0.039 |
| 02/01/2026 | 0.039 | 415.800 | 1,630,000 | 34.816 | 870,000 | 0.038 | 740,000 | 0.036 |
| 31/12/2025 | 0.032 | 407.600 | 1,300,000 | 34.856 | 650,000 | 0.032 | 650,000 | 0.033 |
| 30/12/2025 | 0.034 | 408.600 | 2,800,000 | 34.927 | 1,410,000 | 0.032 | 1,390,000 | 0.032 |
| 29/12/2025 | 0.035 | 408.200 | 4,770,000 | 35.120 | 2,380,000 | 0.041 | 2,390,000 | 0.041 |
| 24/12/2025 | 0.039 | 410.000 | 2,460,000 | 34.832 | 1,280,000 | 0.040 | 1,180,000 | 0.041 |
| 23/12/2025 | 0.036 | 407.600 | 1,730,000 | 34.539 | 990,000 | 0.038 | 740,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
