22107 港交匯豐六四購Ｂ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.040 | 404.600 | 10,000 | ||||||
| 05/12/2025 | 0.044 | 407.400 | 100,000 | 1,810,000 | 2.260 | 100,000 | 0.045 | ||
| 04/12/2025 | 0.042 | 406.400 | 450,000 | 1,710,000 | 2.140 | 450,000 | 0.040 | ||
| 03/12/2025 | 0.042 | 404.200 | 21,310,000 | 2,160,000 | 2.700 | 10,350,000 | 0.045 | 10,960,000 | 0.045 |
| 02/12/2025 | 0.052 | 410.200 | 50,030,000 | 1,550,000 | 1.940 | 24,850,000 | 0.051 | 25,030,000 | 0.052 |
| 01/12/2025 | 0.055 | 412.600 | 26,800,000 | 1,370,000 | 1.710 | 13,430,000 | 0.056 | 13,370,000 | 0.056 |
| 28/11/2025 | 0.052 | 411.000 | 11,380,000 | 1,430,000 | 1.790 | 5,760,000 | 0.049 | 5,570,000 | 0.050 |
| 27/11/2025 | 0.052 | 411.800 | 5,140,000 | 1,620,000 | 2.030 | 3,010,000 | 0.055 | 1,860,000 | 0.056 |
| 26/11/2025 | 0.058 | 413.200 | 27,390,000 | 2,770,000 | 3.460 | 14,000,000 | 0.062 | 12,860,000 | 0.062 |
| 25/11/2025 | 0.061 | 415.400 | 31,900,000 | 3,910,000 | 4.890 | 14,450,000 | 0.065 | 17,150,000 | 0.065 |
| 24/11/2025 | 0.066 | 415.200 | 47,920,000 | 1,210,000 | 1.510 | 23,900,000 | 0.067 | 23,800,000 | 0.067 |
| 21/11/2025 | 0.059 | 409.200 | 2,420,000 | 1,310,000 | 1.640 | 1,040,000 | 0.062 | 1,240,000 | 0.061 |
| 20/11/2025 | 0.071 | 417.600 | 18,890,000 | 1,110,000 | 1.390 | 9,320,000 | 0.073 | 9,350,000 | 0.072 |
| 19/11/2025 | 0.072 | 416.400 | 3,330,000 | 1,080,000 | 1.350 | 2,100,000 | 0.072 | 1,120,000 | 0.071 |
| 18/11/2025 | 0.074 | 416.800 | 6,390,000 | 2,060,000 | 2.580 | 3,750,000 | 0.076 | 1,740,000 | 0.075 |
| 17/11/2025 | 0.081 | 422.200 | 46,900,000 | 4,070,000 | 5.090 | 23,070,000 | 0.082 | 23,470,000 | 0.082 |
| 14/11/2025 | 0.091 | 425.200 | 43,920,000 | 3,670,000 | 4.590 | 20,210,000 | 0.097 | 23,150,000 | 0.098 |
| 13/11/2025 | 0.119 | 436.600 | 86,070,000 | 730,000 | 0.910 | 42,350,000 | 0.123 | 43,070,000 | 0.123 |
| 12/11/2025 | 0.130 | 437.400 | 12,930,000 | 10,000 | 0.010 | 6,460,000 | 0.127 | 6,470,000 | 0.126 |
| 11/11/2025 | 0.127 | 435.400 | 34,690,000 | 0 | 0.000 | 17,350,000 | 0.126 | 17,340,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
