22118 阿里信證六六沽Ｃ (認沽證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.120 | 164.800 | 410,000 | 40.136 | ||||
| 21/01/2026 | 0.123 | 163.200 | 990,000 | 39.338 | ||||
| 20/01/2026 | 0.136 | 159.700 | 440,000 | 39.147 | ||||
| 19/01/2026 | 0.134 | 160.400 | 1,410,000 | 39.224 | ||||
| 16/01/2026 | 0.118 | 166.200 | 1,770,000 | 40.168 | ||||
| 15/01/2026 | 0.121 | 164.600 | 3,540,000 | 39.430 | ||||
| 14/01/2026 | 0.115 | 169.000 | 3,470,000 | 41.484 | ||||
| 13/01/2026 | 0.146 | 159.900 | 580,000 | 41.136 | 10,000 | 0.146 | ||
| 12/01/2026 | 0.162 | 154.300 | 12,830,000 | 39.212 | 11,720,000 | 0.163 | ||
| 09/01/2026 | 0.198 | 146.500 | 0 | 38.446 | ||||
| 08/01/2026 | 0.217 | 142.600 | 620,000 | 37.748 | ||||
| 07/01/2026 | 0.204 | 145.900 | 2,200,000 | 38.969 | ||||
| 06/01/2026 | 0.175 | 150.800 | 200,000 | 37.729 | ||||
| 05/01/2026 | 0.168 | 152.800 | 200,000 | 38.224 | ||||
| 02/01/2026 | 0.187 | 149.000 | 650,000 | 38.122 | ||||
| 31/12/2025 | 0.218 | 142.800 | 710,000 | 37.457 | ||||
| 30/12/2025 | 0.208 | 144.500 | 1,440,000 | 37.368 | ||||
| 29/12/2025 | 0.212 | 143.300 | 1,350,000 | 36.620 | ||||
| 24/12/2025 | 0.200 | 146.000 | 230,000 | 36.876 | ||||
| 23/12/2025 | 0.196 | 147.200 | 350,000 | 37.466 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
