22122 吉利瑞銀六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.013 | 16.310 | 0 | 51.882 | ||||
| 05/02/2026 | 0.013 | 16.150 | 0 | 52.884 | ||||
| 04/02/2026 | 0.013 | 15.920 | 0 | 54.570 | ||||
| 03/02/2026 | 0.013 | 15.830 | 0 | 54.857 | ||||
| 02/02/2026 | 0.013 | 15.850 | 0 | 54.092 | ||||
| 30/01/2026 | 0.013 | 16.090 | 0 | 50.235 | ||||
| 29/01/2026 | 0.013 | 16.800 | 320,000 | 43.274 | 160,000 | 0.012 | 160,000 | 0.011 |
| 28/01/2026 | 0.012 | 16.740 | 640,000 | 42.525 | 640,000 | 0.011 | ||
| 27/01/2026 | 0.010 | 16.530 | 780,000 | 42.064 | 650,000 | 0.011 | 130,000 | 0.011 |
| 26/01/2026 | 0.012 | 16.620 | 1,210,000 | 42.774 | 470,000 | 0.012 | 740,000 | 0.011 |
| 23/01/2026 | 0.016 | 16.890 | 2,350,000 | 42.485 | 730,000 | 0.017 | 1,620,000 | 0.018 |
| 22/01/2026 | 0.015 | 16.710 | 900,000 | 42.950 | 350,000 | 0.018 | 550,000 | 0.017 |
| 21/01/2026 | 0.016 | 16.750 | 1,120,000 | 42.987 | 920,000 | 0.015 | 200,000 | 0.016 |
| 20/01/2026 | 0.018 | 16.770 | 1,660,000 | 43.869 | 380,000 | 0.018 | 1,280,000 | 0.018 |
| 19/01/2026 | 0.021 | 17.030 | 1,980,000 | 43.156 | 600,000 | 0.025 | 1,330,000 | 0.023 |
| 16/01/2026 | 0.025 | 17.130 | 1,910,000 | 43.574 | 900,000 | 0.029 | 950,000 | 0.031 |
| 15/01/2026 | 0.029 | 17.260 | 1,270,000 | 44.197 | 710,000 | 0.028 | 500,000 | 0.026 |
| 14/01/2026 | 0.024 | 17.000 | 1,720,000 | 43.509 | 1,180,000 | 0.025 | 540,000 | 0.026 |
| 13/01/2026 | 0.028 | 17.170 | 1,610,000 | 43.795 | 410,000 | 0.029 | 1,120,000 | 0.029 |
| 12/01/2026 | 0.023 | 16.920 | 3,000,000 | 42.956 | 1,340,000 | 0.021 | 1,540,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
