22123 復醫法巴六五購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.022 | 20.760 | 0 | 66.604 | ||||
| 11/02/2026 | 0.025 | 21.140 | 0 | 66.204 | ||||
| 10/02/2026 | 0.025 | 21.180 | 600,000 | 65.679 | 300,000 | 0.026 | 300,000 | 0.024 |
| 09/02/2026 | 0.024 | 20.760 | 600,000 | 66.832 | 300,000 | 0.024 | 300,000 | 0.023 |
| 06/02/2026 | 0.022 | 20.400 | 0 | 66.382 | ||||
| 05/02/2026 | 0.022 | 20.520 | 0 | 65.476 | ||||
| 04/02/2026 | 0.022 | 20.320 | 0 | 66.131 | ||||
| 03/02/2026 | 0.022 | 20.040 | 300,000 | 67.166 | 150,000 | 0.022 | 150,000 | 0.022 |
| 02/02/2026 | 0.022 | 19.870 | 0 | 67.684 | ||||
| 30/01/2026 | 0.026 | 20.420 | 0 | 66.452 | ||||
| 29/01/2026 | 0.029 | 20.980 | 0 | 65.042 | ||||
| 28/01/2026 | 0.028 | 20.720 | 0 | 65.483 | ||||
| 27/01/2026 | 0.030 | 20.800 | 0 | 65.818 | ||||
| 26/01/2026 | 0.031 | 21.000 | 0 | 65.056 | ||||
| 23/01/2026 | 0.030 | 20.580 | 0 | 65.727 | ||||
| 22/01/2026 | 0.031 | 20.240 | 300,000 | 67.593 | 150,000 | 0.031 | 150,000 | 0.031 |
| 21/01/2026 | 0.031 | 20.440 | 0 | 66.334 | ||||
| 20/01/2026 | 0.031 | 20.260 | 1,200,000 | 66.922 | 600,000 | 0.033 | 600,000 | 0.034 |
| 19/01/2026 | 0.035 | 20.580 | 0 | 66.988 | ||||
| 16/01/2026 | 0.038 | 21.080 | 0 | 65.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
