22123 復醫法巴六五購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.071 | 22.280 | 18,770,000 | 70,000 | 0.100 | 9,345,000 | 0.079 | 9,375,000 | 0.078 |
| 10/12/2025 | 0.073 | 22.300 | 17,420,000 | 40,000 | 0.057 | 8,700,000 | 0.078 | 8,720,000 | 0.078 |
| 09/12/2025 | 0.062 | 21.480 | 6,300,000 | 20,000 | 0.029 | 3,150,000 | 0.065 | 3,150,000 | 0.064 |
| 08/12/2025 | 0.061 | 21.280 | 3,600,000 | 20,000 | 0.029 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 05/12/2025 | 0.062 | 21.480 | 2,700,000 | 20,000 | 0.029 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 04/12/2025 | 0.062 | 21.260 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 03/12/2025 | 0.062 | 21.080 | 0 | 20,000 | 0.029 | ||||
| 02/12/2025 | 0.066 | 21.320 | 300,000 | 20,000 | 0.029 | 150,000 | 0.066 | 150,000 | 0.066 |
| 01/12/2025 | 0.066 | 21.380 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.065 | 950,000 | 0.063 |
| 28/11/2025 | 0.064 | 20.980 | 900,000 | 20,000 | 0.029 | 450,000 | 0.065 | 450,000 | 0.066 |
| 27/11/2025 | 0.068 | 21.280 | 2,400,000 | 20,000 | 0.029 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 26/11/2025 | 0.073 | 21.540 | 4,520,000 | 20,000 | 0.029 | 2,260,000 | 0.077 | 2,260,000 | 0.077 |
| 25/11/2025 | 0.076 | 21.560 | 2,700,000 | 20,000 | 0.029 | 1,350,000 | 0.074 | 1,350,000 | 0.071 |
| 24/11/2025 | 0.070 | 21.120 | 3,150,000 | 20,000 | 0.029 | 1,575,000 | 0.071 | 1,575,000 | 0.071 |
| 21/11/2025 | 0.075 | 21.400 | 6,500,000 | 20,000 | 0.029 | 3,250,000 | 0.080 | 3,250,000 | 0.080 |
| 20/11/2025 | 0.089 | 22.260 | 4,720,000 | 20,000 | 0.029 | 2,350,000 | 0.088 | 2,370,000 | 0.089 |
| 19/11/2025 | 0.091 | 22.140 | 7,410,000 | 0 | 0.000 | 3,705,000 | 0.091 | 3,705,000 | 0.091 |
| 18/11/2025 | 0.094 | 22.160 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.099 | 2,350,000 | 0.098 |
| 17/11/2025 | 0.099 | 22.560 | 5,960,000 | 0 | 0.000 | 2,985,000 | 0.100 | 2,880,000 | 0.100 |
| 14/11/2025 | 0.109 | 23.140 | 11,255,000 | 105,000 | 0.150 | 5,580,000 | 0.113 | 5,675,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
