22162 巨生摩通六甲購Ａ
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.123 | 34.480 | 1,250,000 | 92.249 | 640,000 | 0.121 | 610,000 | 0.120 |
| 06/02/2026 | 0.116 | 33.720 | 840,000 | 91.692 | 420,000 | 0.113 | 420,000 | 0.113 |
| 05/02/2026 | 0.117 | 33.740 | 53,970,000 | 91.888 | 26,960,000 | 0.116 | 27,010,000 | 0.116 |
| 04/02/2026 | 0.103 | 32.140 | 200,000 | 91.742 | 100,000 | 0.102 | 100,000 | 0.101 |
| 03/02/2026 | 0.107 | 32.320 | 80,000 | 92.688 | 40,000 | 0.107 | 40,000 | 0.106 |
| 02/02/2026 | 0.111 | 32.660 | 180,000 | 92.992 | 90,000 | 0.110 | 90,000 | 0.109 |
| 30/01/2026 | 0.117 | 33.240 | 0 | 92.849 | ||||
| 29/01/2026 | 0.124 | 34.100 | 290,000 | 92.289 | 210,000 | 0.116 | 80,000 | 0.116 |
| 28/01/2026 | 0.120 | 33.500 | 0 | 92.793 | ||||
| 27/01/2026 | 0.122 | 33.720 | 2,000,000 | 92.584 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 26/01/2026 | 0.125 | 33.840 | 0 | 93.245 | ||||
| 23/01/2026 | 0.128 | 34.040 | 9,000,000 | 93.230 | 4,500,000 | 0.127 | 4,500,000 | 0.127 |
| 22/01/2026 | 0.137 | 34.740 | 0 | 94.051 | ||||
| 21/01/2026 | 0.139 | 34.940 | 0 | 93.907 | ||||
| 20/01/2026 | 0.144 | 35.400 | 0 | 93.933 | ||||
| 19/01/2026 | 0.144 | 34.900 | 60,000,000 | 95.818 | 30,000,000 | 0.151 | 30,000,000 | 0.151 |
| 16/01/2026 | 0.153 | 35.820 | 0 | 95.220 | ||||
| 15/01/2026 | 0.154 | 36.040 | 0 | 94.556 | ||||
| 14/01/2026 | 0.148 | 35.220 | 0 | 95.314 | ||||
| 13/01/2026 | 0.152 | 35.740 | 0 | 94.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
