22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.122 | 34.400 | 1,240,000 | 120,000 | 0.171 | 580,000 | 0.124 | 660,000 | 0.123 |
| 09/02/2026 | 0.123 | 34.480 | 1,250,000 | 40,000 | 0.057 | 640,000 | 0.121 | 610,000 | 0.120 |
| 06/02/2026 | 0.116 | 33.720 | 840,000 | 70,000 | 0.100 | 420,000 | 0.113 | 420,000 | 0.113 |
| 05/02/2026 | 0.117 | 33.740 | 53,970,000 | 70,000 | 0.100 | 26,960,000 | 0.116 | 27,010,000 | 0.116 |
| 04/02/2026 | 0.103 | 32.140 | 200,000 | 20,000 | 0.029 | 100,000 | 0.102 | 100,000 | 0.101 |
| 03/02/2026 | 0.107 | 32.320 | 80,000 | 20,000 | 0.029 | 40,000 | 0.107 | 40,000 | 0.106 |
| 02/02/2026 | 0.111 | 32.660 | 180,000 | 20,000 | 0.029 | 90,000 | 0.110 | 90,000 | 0.109 |
| 30/01/2026 | 0.117 | 33.240 | 0 | 20,000 | 0.029 | ||||
| 29/01/2026 | 0.124 | 34.100 | 290,000 | 20,000 | 0.029 | 210,000 | 0.116 | 80,000 | 0.116 |
| 28/01/2026 | 0.120 | 33.500 | 0 | 150,000 | 0.214 | ||||
| 27/01/2026 | 0.122 | 33.720 | 2,000,000 | 150,000 | 0.214 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
| 26/01/2026 | 0.125 | 33.840 | 0 | 150,000 | 0.214 | ||||
| 23/01/2026 | 0.128 | 34.040 | 9,000,000 | 150,000 | 0.214 | 4,500,000 | 0.127 | 4,500,000 | 0.127 |
| 22/01/2026 | 0.137 | 34.740 | 0 | 150,000 | 0.214 | ||||
| 21/01/2026 | 0.139 | 34.940 | 0 | 150,000 | 0.214 | ||||
| 20/01/2026 | 0.144 | 35.400 | 0 | 150,000 | 0.214 | ||||
| 19/01/2026 | 0.144 | 34.900 | 60,000,000 | 150,000 | 0.214 | 30,000,000 | 0.151 | 30,000,000 | 0.151 |
| 16/01/2026 | 0.153 | 35.820 | 0 | 150,000 | 0.214 | ||||
| 15/01/2026 | 0.154 | 36.040 | 0 | 150,000 | 0.214 | ||||
| 14/01/2026 | 0.148 | 35.220 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
