22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.169 -0.036 (-17.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.205 | 35.240 | 67,414,000 | 39.567 | 32,476,000 | 0.209 | 31,572,000 | 0.210 |
| 21/01/2026 | 0.196 | 35.420 | 31,256,000 | 39.007 | 14,476,000 | 0.213 | 13,758,000 | 0.213 |
| 20/01/2026 | 0.201 | 35.480 | 121,392,000 | 39.735 | 58,694,000 | 0.196 | 60,828,000 | 0.195 |
| 19/01/2026 | 0.181 | 36.480 | 71,252,000 | 40.591 | 34,648,000 | 0.182 | 35,732,000 | 0.182 |
| 16/01/2026 | 0.173 | 37.100 | 14,512,000 | 41.222 | 7,262,000 | 0.167 | 7,058,000 | 0.166 |
| 15/01/2026 | 0.158 | 37.860 | 19,078,000 | 41.470 | 9,300,000 | 0.159 | 9,212,000 | 0.158 |
| 14/01/2026 | 0.163 | 37.780 | 74,652,000 | 41.769 | 36,492,000 | 0.157 | 36,274,000 | 0.157 |
| 13/01/2026 | 0.155 | 37.980 | 77,018,000 | 41.285 | 38,010,000 | 0.150 | 38,030,000 | 0.149 |
| 12/01/2026 | 0.144 | 38.740 | 33,374,000 | 41.838 | 16,360,000 | 0.166 | 16,952,000 | 0.165 |
| 09/01/2026 | 0.170 | 37.820 | 30,124,000 | 42.300 | 14,990,000 | 0.168 | 15,012,000 | 0.168 |
| 08/01/2026 | 0.166 | 38.020 | 65,964,000 | 42.254 | 33,068,000 | 0.175 | 32,896,000 | 0.174 |
| 07/01/2026 | 0.170 | 38.160 | 2,900,000 | 43.048 | 1,388,000 | 0.150 | 1,502,000 | 0.151 |
| 06/01/2026 | 0.157 | 38.760 | 6,698,000 | 42.864 | 3,424,000 | 0.155 | 3,274,000 | 0.154 |
| 05/01/2026 | 0.148 | 39.340 | 5,948,000 | 43.103 | 4,746,000 | 0.141 | 1,202,000 | 0.142 |
| 02/01/2026 | 0.135 | 40.280 | 230,000 | 43.359 | ||||
| 31/12/2025 | 0.149 | 39.300 | 160,000 | 42.570 | 142,000 | 0.145 | ||
| 30/12/2025 | 0.151 | 39.360 | 116,000 | 42.940 | 98,000 | 0.164 | ||
| 29/12/2025 | 0.160 | 38.580 | 14,966,000 | 41.949 | 5,178,000 | 0.153 | 8,626,000 | 0.153 |
| 24/12/2025 | 0.160 | 39.220 | 320,000 | 43.088 | 114,000 | 0.158 | 126,000 | 0.159 |
| 23/12/2025 | 0.161 | 39.200 | 31,620,000 | 43.126 | 15,578,000 | 0.157 | 15,750,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
