22168 小米中銀六六沽Ｃ (認沽證)
按盤價 
0.214 -0.004 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.218 | 33.340 | 50,410,000 | 39.126 | 22,400,000 | 0.211 | 25,462,000 | 0.210 |
| 10/03/2026 | 0.211 | 33.620 | 17,158,000 | 39.561 | 8,574,000 | 0.215 | 7,894,000 | 0.218 |
| 09/03/2026 | 0.218 | 33.680 | 78,362,000 | 40.703 | 36,926,000 | 0.228 | 37,364,000 | 0.228 |
| 06/03/2026 | 0.211 | 33.420 | 228,000 | 37.881 | 210,000 | 0.242 | ||
| 05/03/2026 | 0.260 | 32.200 | 2,490,000 | 37.601 | 2,436,000 | 0.242 | ||
| 04/03/2026 | 0.285 | 32.000 | 2,794,000 | 39.677 | 104,000 | 0.276 | 2,428,000 | 0.288 |
| 03/03/2026 | 0.295 | 31.580 | 34,468,000 | 38.218 | 16,900,000 | 0.256 | 16,592,000 | 0.254 |
| 02/03/2026 | 0.231 | 33.140 | 88,280,000 | 38.577 | 41,528,000 | 0.224 | 41,598,000 | 0.223 |
| 27/02/2026 | 0.175 | 34.900 | 1,740,000 | 38.852 | 1,038,000 | 0.175 | 702,000 | 0.174 |
| 26/02/2026 | 0.167 | 35.180 | 498,000 | 38.764 | 304,000 | 0.163 | 190,000 | 0.153 |
| 25/02/2026 | 0.159 | 35.600 | 10,120,000 | 39.190 | 9,526,000 | 0.155 | ||
| 24/02/2026 | 0.154 | 35.740 | 9,156,000 | 38.919 | 4,538,000 | 0.151 | 2,824,000 | 0.144 |
| 23/02/2026 | 0.139 | 36.560 | 28,036,000 | 39.662 | 9,640,000 | 0.140 | 16,252,000 | 0.140 |
| 20/02/2026 | 0.169 | 35.360 | 39,382,000 | 38.946 | 19,758,000 | 0.160 | 17,214,000 | 0.160 |
| 16/02/2026 | 0.144 | 36.660 | 35,458,000 | 39.730 | 13,494,000 | 0.163 | 20,266,000 | 0.163 |
| 13/02/2026 | 0.139 | 36.840 | 22,944,000 | 39.221 | 10,420,000 | 0.146 | 10,666,000 | 0.146 |
| 12/02/2026 | 0.146 | 36.520 | 18,482,000 | 38.983 | 7,762,000 | 0.141 | 7,324,000 | 0.140 |
| 11/02/2026 | 0.133 | 37.100 | 38,930,000 | 38.960 | 17,598,000 | 0.134 | 18,152,000 | 0.138 |
| 10/02/2026 | 0.174 | 35.580 | 24,142,000 | 39.113 | 10,806,000 | 0.162 | 10,758,000 | 0.161 |
| 09/02/2026 | 0.186 | 35.200 | 11,100,000 | 39.104 | 5,418,000 | 0.185 | 4,952,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
