22192 中油法巴六五購Ａ (認購證)
按盤價 
0.154 -0.046 (-23.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.200 | 8.680 | 0 | 35.980 | ||||
| 05/12/2025 | 0.226 | 8.830 | 0 | 35.312 | ||||
| 04/12/2025 | 0.226 | 8.800 | 0 | 35.574 | ||||
| 03/12/2025 | 0.230 | 8.780 | 0 | 35.945 | ||||
| 02/12/2025 | 0.244 | 8.850 | 20,000 | 35.646 | 20,000 | 0.265 | ||
| 01/12/2025 | 0.220 | 8.780 | 0 | 35.025 | ||||
| 28/11/2025 | 0.213 | 8.680 | 0 | 35.505 | ||||
| 27/11/2025 | 0.241 | 8.740 | 84,000 | 36.286 | 42,000 | 0.255 | 42,000 | 0.260 |
| 26/11/2025 | 0.242 | 8.700 | 0 | 36.733 | ||||
| 25/11/2025 | 0.242 | 8.690 | 0 | 36.606 | ||||
| 24/11/2025 | 0.232 | 8.640 | 0 | 36.537 | ||||
| 21/11/2025 | 0.244 | 8.700 | 0 | 36.132 | ||||
| 20/11/2025 | 0.310 | 9.000 | 0 | 35.683 | ||||
| 19/11/2025 | 0.340 | 9.030 | 576,000 | 36.645 | 286,000 | 0.339 | 288,000 | 0.295 |
| 18/11/2025 | 0.285 | 8.840 | 0 | 36.196 | ||||
| 17/11/2025 | 0.285 | 8.850 | 600,000 | 35.957 | 300,000 | 0.275 | 300,000 | 0.280 |
| 14/11/2025 | 0.285 | 8.790 | 1,256,000 | 36.386 | 628,000 | 0.299 | 628,000 | 0.309 |
| 13/11/2025 | 0.345 | 8.960 | 2,246,000 | 37.074 | 1,124,000 | 0.348 | 1,122,000 | 0.346 |
| 12/11/2025 | 0.380 | 9.070 | 2,000 | 37.145 | 2,000 | 0.350 | ||
| 11/11/2025 | 0.325 | 8.820 | 10,000 | 37.644 | 10,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
