22196 小米匯豐六四沽Ａ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 33.300 | 0 | 38.290 | ||||
| 11/03/2026 | 0.280 | 33.340 | 20,000 | 38.453 | ||||
| 10/03/2026 | 0.270 | 33.620 | 964,000 | 39.724 | 58,000 | 0.262 | 540,000 | 0.270 |
| 09/03/2026 | 0.265 | 33.680 | 164,000 | 38.994 | ||||
| 06/03/2026 | 0.270 | 33.420 | 262,000 | 35.553 | ||||
| 05/03/2026 | 0.360 | 32.200 | 22,000 | 37.198 | ||||
| 04/03/2026 | 0.390 | 32.000 | 1,158,000 | 40.743 | 1,080,000 | 0.361 | ||
| 03/03/2026 | 0.410 | 31.580 | 126,000 | 37.768 | ||||
| 02/03/2026 | 0.305 | 33.140 | 1,474,000 | 37.968 | 156,000 | 0.260 | 872,000 | 0.279 |
| 27/02/2026 | 0.212 | 34.900 | 18,480,000 | 37.827 | 9,024,000 | 0.211 | 9,034,000 | 0.211 |
| 26/02/2026 | 0.200 | 35.180 | 15,692,000 | 37.726 | 7,010,000 | 0.170 | 6,998,000 | 0.166 |
| 25/02/2026 | 0.192 | 35.600 | 19,512,000 | 39.341 | 9,336,000 | 0.187 | 9,290,000 | 0.186 |
| 24/02/2026 | 0.184 | 35.740 | 18,160,000 | 38.680 | 8,828,000 | 0.175 | 8,352,000 | 0.174 |
| 23/02/2026 | 0.161 | 36.560 | 1,236,000 | 39.992 | 500,000 | 0.159 | 686,000 | 0.158 |
| 20/02/2026 | 0.205 | 35.360 | 1,172,000 | 38.269 | 848,000 | 0.183 | 50,000 | 0.183 |
| 16/02/2026 | 0.161 | 36.660 | 17,642,000 | 38.528 | 8,868,000 | 0.180 | 4,700,000 | 0.193 |
| 13/02/2026 | 0.150 | 36.840 | 42,738,000 | 36.940 | 13,318,000 | 0.167 | 16,416,000 | 0.163 |
| 12/02/2026 | 0.164 | 36.520 | 25,184,000 | 37.125 | 11,150,000 | 0.159 | 7,730,000 | 0.159 |
| 11/02/2026 | 0.145 | 37.100 | 32,812,000 | 37.082 | 10,852,000 | 0.163 | 14,426,000 | 0.161 |
| 10/02/2026 | 0.209 | 35.580 | 42,668,000 | 37.855 | 17,654,000 | 0.195 | 19,442,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
