22196 中免摩通五三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 56.600 | 0 | ||||||
| 23/12/2024 | 0.016 | 55.450 | 0 | 7,920,000 | 13.200 | ||||
| 20/12/2024 | 0.016 | 55.250 | 80,000 | 7,920,000 | 13.200 | 80,000 | 0.016 | ||
| 19/12/2024 | 0.016 | 55.800 | 0 | 8,000,000 | 13.333 | ||||
| 18/12/2024 | 0.016 | 55.400 | 0 | 8,000,000 | 13.333 | ||||
| 17/12/2024 | 0.016 | 54.900 | 400,000 | 8,000,000 | 13.333 | 400,000 | 0.016 | ||
| 16/12/2024 | 0.015 | 54.850 | 160,000 | 8,400,000 | 14.000 | 160,000 | 0.015 | ||
| 13/12/2024 | 0.022 | 54.350 | 0 | 8,560,000 | 14.267 | ||||
| 12/12/2024 | 0.023 | 57.350 | 20,000 | 8,560,000 | 14.267 | ||||
| 11/12/2024 | 0.018 | 53.300 | 0 | 8,560,000 | 14.267 | ||||
| 10/12/2024 | 0.018 | 53.800 | 0 | 8,560,000 | 14.267 | ||||
| 09/12/2024 | 0.018 | 55.200 | 0 | 8,560,000 | 14.267 | ||||
| 06/12/2024 | 0.018 | 52.100 | 0 | 8,560,000 | 14.267 | ||||
| 05/12/2024 | 0.018 | 50.950 | 0 | 8,560,000 | 14.267 | ||||
| 04/12/2024 | 0.021 | 51.600 | 0 | 8,560,000 | 14.267 | ||||
| 03/12/2024 | 0.021 | 52.700 | 0 | 8,560,000 | 14.267 | ||||
| 02/12/2024 | 0.021 | 53.800 | 0 | 8,560,000 | 14.267 | ||||
| 29/11/2024 | 0.021 | 51.650 | 810,000 | 8,560,000 | 14.267 | 810,000 | 0.020 | ||
| 28/11/2024 | 0.018 | 50.100 | 0 | 7,750,000 | 12.917 | ||||
| 27/11/2024 | 0.014 | 51.150 | 500,000 | 7,750,000 | 12.917 | 500,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
