22211 中鋁摩通六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.012 | 11.150 | 0 | 69.101 | ||||
| 08/05/2026 | 0.012 | 11.540 | 0 | 51.048 | ||||
| 07/05/2026 | 0.012 | 11.540 | 8,900,000 | 49.301 | 3,850,000 | 0.013 | 3,850,000 | 0.012 |
| 06/05/2026 | 0.029 | 11.850 | 0 | 53.944 | ||||
| 05/05/2026 | 0.029 | 11.750 | 0 | 55.130 | ||||
| 04/05/2026 | 0.021 | 11.380 | 300,000 | 57.166 | 300,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 11.360 | 300,000 | 52.875 | 300,000 | 0.022 | ||
| 29/04/2026 | 0.040 | 11.880 | 0 | 50.328 | ||||
| 28/04/2026 | 0.037 | 11.580 | 150,000 | 55.092 | 150,000 | 0.032 | ||
| 27/04/2026 | 0.059 | 11.900 | 0 | 57.058 | ||||
| 24/04/2026 | 0.068 | 11.990 | 7,140,000 | 55.438 | 2,850,000 | 0.047 | 520,000 | 0.054 |
| 23/04/2026 | 0.048 | 11.560 | 4,520,000 | 56.101 | 210,000 | 0.049 | 2,150,000 | 0.049 |
| 22/04/2026 | 0.078 | 11.940 | 1,890,000 | 58.911 | 640,000 | 0.066 | 490,000 | 0.074 |
| 21/04/2026 | 0.083 | 11.990 | 1,500,000 | 58.642 | 270,000 | 0.099 | 590,000 | 0.093 |
| 20/04/2026 | 0.112 | 12.300 | 300,000 | 60.021 | 280,000 | 0.113 | ||
| 17/04/2026 | 0.168 | 12.890 | 0 | 58.242 | ||||
| 16/04/2026 | 0.199 | 13.140 | 130,000 | 58.865 | 50,000 | 0.206 | ||
| 15/04/2026 | 0.150 | 12.580 | 160,000 | 60.244 | 60,000 | 0.154 | 10,000 | 0.146 |
| 14/04/2026 | 0.174 | 12.680 | 260,000 | 64.002 | 80,000 | 0.179 | 60,000 | 0.179 |
| 13/04/2026 | 0.138 | 12.220 | 20,000 | 64.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
