22211 中鋁摩通六五購Ａ (認購證)
按盤價 
0.239 +0.028 (+13.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.211 | 10.700 | 200,000 | 80,000 | 0.114 | 100,000 | 0.216 | 100,000 | 0.215 |
| 10/12/2025 | 0.239 | 11.040 | 100,000 | 80,000 | 0.114 | 50,000 | 0.237 | 50,000 | 0.235 |
| 09/12/2025 | 0.220 | 10.770 | 60,000 | 80,000 | 0.114 | 60,000 | 0.245 | ||
| 08/12/2025 | 0.280 | 11.420 | 30,000 | 20,000 | 0.029 | 10,000 | 0.260 | 20,000 | 0.260 |
| 05/12/2025 | 0.305 | 11.700 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.255 | 11.100 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.260 | 11.210 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.228 | 10.770 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.228 | 10.760 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.210 | 10.490 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.210 | 10.480 | 240,000 | 10,000 | 0.014 | 120,000 | 0.236 | 120,000 | 0.234 |
| 26/11/2025 | 0.205 | 10.400 | 130,000 | 10,000 | 0.014 | 60,000 | 0.207 | 70,000 | 0.208 |
| 25/11/2025 | 0.227 | 10.660 | 320,000 | 0 | 0.000 | 160,000 | 0.233 | 160,000 | 0.232 |
| 24/11/2025 | 0.217 | 10.580 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.222 | 10.600 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.265 | 11.140 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.265 | 11.010 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.245 | 10.780 | 180,000 | 0 | 0.000 | 180,000 | 0.250 | ||
| 17/11/2025 | 0.285 | 11.200 | 180,000 | 180,000 | 0.257 | 180,000 | 0.305 | ||
| 14/11/2025 | 0.310 | 11.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
