22218 神華中銀六七購Ａ (認購證)
按盤價 
0.076 +0.016 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.060 | 42.020 | 6,375,000 | 44.233 | 3,170,000 | 0.066 | 3,195,000 | 0.066 |
| 26/01/2026 | 0.066 | 42.500 | 1,995,000 | 44.163 | 995,000 | 0.052 | 1,000,000 | 0.051 |
| 23/01/2026 | 0.050 | 40.700 | 760,000 | 44.532 | 380,000 | 0.052 | 380,000 | 0.051 |
| 22/01/2026 | 0.054 | 41.380 | 2,100,000 | 43.798 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 21/01/2026 | 0.050 | 40.660 | 1,670,000 | 44.364 | 835,000 | 0.051 | 835,000 | 0.051 |
| 20/01/2026 | 0.051 | 40.860 | 540,000 | 44.026 | 270,000 | 0.046 | 270,000 | 0.046 |
| 19/01/2026 | 0.050 | 40.580 | 3,580,000 | 44.278 | 1,790,000 | 0.053 | 1,790,000 | 0.053 |
| 16/01/2026 | 0.054 | 40.780 | 4,140,000 | 44.311 | 2,070,000 | 0.062 | 2,070,000 | 0.062 |
| 15/01/2026 | 0.060 | 41.240 | 3,580,000 | 44.380 | 1,790,000 | 0.068 | 1,790,000 | 0.068 |
| 14/01/2026 | 0.063 | 41.580 | 250,000 | 44.092 | 135,000 | 0.063 | 115,000 | 0.063 |
| 13/01/2026 | 0.062 | 41.460 | 80,000 | 43.985 | 40,000 | 0.062 | 40,000 | 0.063 |
| 12/01/2026 | 0.057 | 41.060 | 140,000 | 43.773 | 70,000 | 0.054 | 70,000 | 0.054 |
| 09/01/2026 | 0.060 | 41.060 | 0 | 43.982 | ||||
| 08/01/2026 | 0.059 | 40.920 | 20,000 | 43.970 | 20,000 | 0.055 | ||
| 07/01/2026 | 0.050 | 39.900 | 0 | 44.191 | ||||
| 06/01/2026 | 0.047 | 39.740 | 0 | 43.805 | ||||
| 05/01/2026 | 0.042 | 38.900 | 20,000 | 44.275 | 20,000 | 0.042 | ||
| 02/01/2026 | 0.048 | 39.660 | 0 | 43.727 | ||||
| 31/12/2025 | 0.043 | 38.800 | 20,000 | 44.141 | 20,000 | 0.044 | ||
| 30/12/2025 | 0.044 | 39.100 | 0 | 43.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
