日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.017 | 56.600 | 0 | 71.497 | ||||
23/12/2024 | 0.017 | 55.450 | 0 | 73.916 | ||||
20/12/2024 | 0.017 | 55.250 | 0 | 73.178 | ||||
19/12/2024 | 0.017 | 55.800 | 0 | 71.448 | ||||
18/12/2024 | 0.017 | 55.400 | 0 | 72.026 | ||||
17/12/2024 | 0.017 | 54.900 | 0 | 72.830 | ||||
16/12/2024 | 0.017 | 54.850 | 0 | 72.565 | ||||
13/12/2024 | 0.017 | 54.350 | 0 | 72.635 | ||||
12/12/2024 | 0.017 | 57.350 | 0 | 65.284 | ||||
11/12/2024 | 0.017 | 53.300 | 0 | 74.412 | ||||
10/12/2024 | 0.017 | 53.800 | 30,000 | 72.848 | 30,000 | 0.017 | ||
09/12/2024 | 0.011 | 55.200 | 10,000 | 60.837 | ||||
06/12/2024 | 0.011 | 52.100 | 0 | 66.574 | ||||
05/12/2024 | 0.011 | 50.950 | 0 | 68.789 | ||||
04/12/2024 | 0.011 | 51.600 | 0 | 67.035 | ||||
03/12/2024 | 0.011 | 52.700 | 0 | 64.333 | ||||
02/12/2024 | 0.011 | 53.800 | 10,000 | 61.713 | 10,000 | 0.011 | ||
29/11/2024 | 0.010 | 51.650 | 0 | 63.757 | ||||
28/11/2024 | 0.010 | 50.100 | 0 | 66.755 | ||||
27/11/2024 | 0.010 | 51.150 | 0 | 64.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF