22223 匯豐瑞銀六六沽Ｂ (認沽證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 129.700 | 720,000 | 32.361 | 400,000 | 0.040 | 320,000 | 0.039 |
| 21/01/2026 | 0.040 | 128.200 | 1,660,000 | 31.387 | 1,240,000 | 0.041 | 400,000 | 0.041 |
| 20/01/2026 | 0.040 | 128.400 | 1,480,000 | 31.452 | 920,000 | 0.037 | 480,000 | 0.036 |
| 19/01/2026 | 0.040 | 127.000 | 1,760,000 | 30.262 | 1,420,000 | 0.041 | 60,000 | 0.041 |
| 16/01/2026 | 0.037 | 128.500 | 3,280,000 | 30.324 | 2,860,000 | 0.036 | 420,000 | 0.035 |
| 15/01/2026 | 0.038 | 128.200 | 8,240,000 | 30.287 | 6,660,000 | 0.037 | 1,180,000 | 0.037 |
| 14/01/2026 | 0.040 | 127.000 | 5,840,000 | 29.820 | 1,160,000 | 0.040 | 4,680,000 | 0.040 |
| 13/01/2026 | 0.041 | 126.400 | 10,160,000 | 29.601 | 2,580,000 | 0.040 | 7,140,000 | 0.040 |
| 12/01/2026 | 0.046 | 124.100 | 4,040,000 | 28.925 | 1,180,000 | 0.047 | 2,560,000 | 0.047 |
| 09/01/2026 | 0.045 | 124.800 | 33,240,000 | 29.012 | 14,700,000 | 0.046 | 17,040,000 | 0.048 |
| 08/01/2026 | 0.047 | 124.300 | 18,520,000 | 29.014 | 3,680,000 | 0.047 | 13,580,000 | 0.047 |
| 07/01/2026 | 0.041 | 127.200 | 9,180,000 | 29.723 | 500,000 | 0.041 | 8,680,000 | 0.042 |
| 06/01/2026 | 0.040 | 128.800 | 2,340,000 | 30.527 | 1,200,000 | 0.037 | 1,100,000 | 0.039 |
| 05/01/2026 | 0.045 | 124.900 | 1,980,000 | 28.726 | 1,520,000 | 0.044 | 460,000 | 0.045 |
| 02/01/2026 | 0.046 | 124.300 | 4,680,000 | 28.257 | 260,000 | 0.046 | 4,400,000 | 0.046 |
| 31/12/2025 | 0.051 | 122.400 | 720,000 | 27.705 | 580,000 | 0.050 | 140,000 | 0.050 |
| 30/12/2025 | 0.048 | 123.000 | 2,960,000 | 27.506 | 140,000 | 0.052 | 2,780,000 | 0.051 |
| 29/12/2025 | 0.052 | 121.900 | 1,380,000 | 27.423 | 740,000 | 0.050 | 600,000 | 0.050 |
| 24/12/2025 | 0.045 | 123.800 | 1,620,000 | 27.038 | 320,000 | 0.045 | 1,260,000 | 0.046 |
| 23/12/2025 | 0.053 | 122.300 | 200,000 | 27.629 | 80,000 | 0.052 | 120,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
