日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.010 | 35.950 | 0 | 161.133 | ||||
21/11/2024 | 0.010 | 36.200 | 0 | 157.731 | ||||
20/11/2024 | 0.010 | 36.400 | 0 | 154.706 | ||||
19/11/2024 | 0.010 | 37.800 | 0 | 145.861 | ||||
18/11/2024 | 0.010 | 35.950 | 0 | 153.215 | ||||
15/11/2024 | 0.010 | 34.950 | 0 | 152.929 | ||||
14/11/2024 | 0.010 | 35.100 | 0 | 150.499 | ||||
13/11/2024 | 0.010 | 36.400 | 0 | 142.627 | ||||
12/11/2024 | 0.010 | 38.000 | 0 | 133.823 | ||||
11/11/2024 | 0.010 | 40.750 | 50,000 | 120.672 | ||||
08/11/2024 | 0.012 | 41.600 | 0 | 119.419 | ||||
07/11/2024 | 0.012 | 40.100 | 0 | 124.456 | ||||
06/11/2024 | 0.012 | 40.250 | 0 | 122.662 | ||||
05/11/2024 | 0.012 | 41.900 | 0 | 114.904 | ||||
04/11/2024 | 0.012 | 40.600 | 0 | 119.024 | ||||
01/11/2024 | 0.012 | 40.250 | 0 | 117.300 | ||||
31/10/2024 | 0.012 | 41.650 | 230,000 | 110.894 | ||||
30/10/2024 | 0.012 | 42.600 | 0 | 106.422 | ||||
29/10/2024 | 0.013 | 45.600 | 1,121,000 | 97.121 | 759,000 | 0.011 | ||
28/10/2024 | 0.010 | 41.550 | 0 | 103.371 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 16:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF