22236 匯豐法興六六沽Ａ (認沽證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.038 | 129.700 | 500,000 | 32.075 | 500,000 | 0.038 | ||
| 21/01/2026 | 0.041 | 128.200 | 0 | 31.663 | ||||
| 20/01/2026 | 0.041 | 128.400 | 520,000 | 31.728 | 100,000 | 0.038 | 420,000 | 0.038 |
| 19/01/2026 | 0.041 | 127.000 | 20,000 | 30.532 | 20,000 | 0.041 | ||
| 16/01/2026 | 0.037 | 128.500 | 160,000 | 30.324 | 160,000 | 0.035 | ||
| 15/01/2026 | 0.039 | 128.200 | 220,000 | 30.562 | 40,000 | 0.040 | 180,000 | 0.039 |
| 14/01/2026 | 0.042 | 127.000 | 140,000 | 30.351 | 140,000 | 0.042 | ||
| 13/01/2026 | 0.043 | 126.400 | 40,200,000 | 30.123 | 20,160,000 | 0.041 | 20,040,000 | 0.041 |
| 12/01/2026 | 0.047 | 124.100 | 740,000 | 29.171 | 720,000 | 0.047 | 20,000 | 0.047 |
| 09/01/2026 | 0.047 | 124.800 | 960,000 | 29.505 | 720,000 | 0.048 | 240,000 | 0.048 |
| 08/01/2026 | 0.046 | 124.300 | 2,280,000 | 28.770 | 1,860,000 | 0.046 | 420,000 | 0.047 |
| 07/01/2026 | 0.039 | 127.200 | 1,040,000 | 29.196 | 500,000 | 0.040 | 540,000 | 0.039 |
| 06/01/2026 | 0.036 | 128.800 | 1,620,000 | 29.441 | 800,000 | 0.035 | 820,000 | 0.035 |
| 05/01/2026 | 0.042 | 124.900 | 280,000 | 27.983 | 280,000 | 0.042 | ||
| 02/01/2026 | 0.043 | 124.300 | 1,660,000 | 27.530 | 100,000 | 0.046 | 1,560,000 | 0.044 |
| 31/12/2025 | 0.050 | 122.400 | 2,240,000 | 27.477 | 640,000 | 0.050 | 1,560,000 | 0.050 |
| 30/12/2025 | 0.046 | 123.000 | 2,680,000 | 27.039 | 2,140,000 | 0.049 | 500,000 | 0.047 |
| 29/12/2025 | 0.051 | 121.900 | 2,880,000 | 27.199 | 1,720,000 | 0.050 | 1,060,000 | 0.050 |
| 24/12/2025 | 0.045 | 123.800 | 1,000,000 | 27.038 | 140,000 | 0.045 | 860,000 | 0.045 |
| 23/12/2025 | 0.052 | 122.300 | 2,340,000 | 27.409 | 520,000 | 0.053 | 1,820,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
