22245 中壽摩通六四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.013 | 32.180 | 0 | 50.795 | ||||
| 23/01/2026 | 0.013 | 31.540 | 0 | 47.935 | ||||
| 22/01/2026 | 0.013 | 31.720 | 110,000 | 48.208 | 110,000 | 0.013 | ||
| 21/01/2026 | 0.013 | 32.980 | 0 | 51.644 | ||||
| 20/01/2026 | 0.013 | 33.400 | 0 | 52.537 | ||||
| 19/01/2026 | 0.014 | 32.020 | 0 | 49.026 | ||||
| 16/01/2026 | 0.014 | 31.940 | 0 | 47.986 | ||||
| 15/01/2026 | 0.014 | 31.760 | 0 | 47.198 | ||||
| 14/01/2026 | 0.014 | 32.700 | 0 | 49.650 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 50.974 | ||||
| 12/01/2026 | 0.017 | 31.880 | 0 | 48.823 | ||||
| 09/01/2026 | 0.017 | 31.480 | 0 | 46.906 | ||||
| 08/01/2026 | 0.017 | 31.140 | 0 | 45.659 | ||||
| 07/01/2026 | 0.017 | 31.820 | 60,000 | 47.436 | 50,000 | 0.017 | ||
| 06/01/2026 | 0.020 | 31.100 | 20,000 | 46.766 | 20,000 | 0.021 | ||
| 05/01/2026 | 0.025 | 29.820 | 30,000 | 44.960 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.029 | 28.840 | 90,000 | 42.695 | 20,000 | 0.030 | 70,000 | 0.031 |
| 31/12/2025 | 0.037 | 27.380 | 180,000 | 39.779 | 160,000 | 0.036 | 20,000 | 0.035 |
| 30/12/2025 | 0.034 | 27.940 | 160,000 | 40.772 | 60,000 | 0.037 | 100,000 | 0.035 |
| 29/12/2025 | 0.033 | 28.120 | 200,000 | 40.903 | 100,000 | 0.028 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
