22250 攜程信證六五沽Ａ (認沽證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.320 | 492.200 | 3,230,000 | 46.987 | 1,615,000 | 0.332 | 1,615,000 | 0.331 |
| 23/01/2026 | 0.345 | 485.400 | 930,000 | 46.732 | 465,000 | 0.349 | 465,000 | 0.350 |
| 22/01/2026 | 0.365 | 481.600 | 420,000 | 47.236 | 210,000 | 0.382 | 210,000 | 0.381 |
| 21/01/2026 | 0.370 | 482.600 | 530,000 | 47.870 | 265,000 | 0.391 | 265,000 | 0.391 |
| 20/01/2026 | 0.375 | 480.400 | 1,465,000 | 47.452 | 665,000 | 0.384 | 800,000 | 0.382 |
| 19/01/2026 | 0.415 | 470.400 | 310,000 | 47.619 | 255,000 | 0.411 | 55,000 | 0.411 |
| 16/01/2026 | 0.440 | 466.200 | 5,000 | 47.942 | 5,000 | 0.440 | ||
| 15/01/2026 | 0.455 | 460.000 | 4,870,000 | 46.871 | 2,830,000 | 0.457 | 2,015,000 | 0.467 |
| 14/01/2026 | 0.155 | 569.500 | 29,775,000 | 46.390 | 14,325,000 | 0.142 | 15,435,000 | 0.142 |
| 13/01/2026 | 0.111 | 609.000 | 100,000 | 47.534 | 100,000 | 0.112 | ||
| 12/01/2026 | 607.000 | 0 | ||||||
| 09/01/2026 | 596.500 | 0 | ||||||
| 08/01/2026 | 601.500 | 0 | ||||||
| 07/01/2026 | 600.000 | 0 | ||||||
| 06/01/2026 | 599.000 | 0 | ||||||
| 05/01/2026 | 576.500 | 0 | ||||||
| 02/01/2026 | 583.000 | 0 | ||||||
| 31/12/2025 | 554.000 | 0 | ||||||
| 30/12/2025 | 571.000 | 0 | ||||||
| 29/12/2025 | 559.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
