22250 中証瑞銀四乙購Ａ (認購證)
按盤價 
0.395 -0.060 (-13.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.455 | 21.550 | 6,520,000 | 28,840,000 | 48.070 | ||||
| 21/11/2024 | 0.570 | 22.750 | 960,000 | 28,840,000 | 48.070 | ||||
| 20/11/2024 | 0.570 | 22.750 | 1,430,000 | 28,840,000 | 48.070 | ||||
| 19/11/2024 | 0.550 | 22.450 | 1,130,000 | 28,840,000 | 48.070 | ||||
| 18/11/2024 | 0.510 | 22.100 | 2,070,000 | 28,840,000 | 48.070 | ||||
| 15/11/2024 | 0.500 | 22.000 | 2,815,000 | 28,840,000 | 48.070 | 610,000 | 0.495 | ||
| 14/11/2024 | 0.600 | 23.050 | 925,000 | 29,450,000 | 49.080 | ||||
| 13/11/2024 | 0.680 | 23.750 | 240,000 | 29,450,000 | 49.080 | ||||
| 12/11/2024 | 0.670 | 23.650 | 440,000 | 29,450,000 | 49.080 | ||||
| 11/11/2024 | 0.730 | 24.350 | 2,735,000 | 29,450,000 | 49.080 | ||||
| 08/11/2024 | 0.840 | 25.250 | 3,330,000 | 29,450,000 | 49.080 | ||||
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 29,450,000 | 49.080 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | 29,450,000 | 49.080 | ||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 29,450,000 | 49.080 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 28,105,000 | 46.840 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 28,105,000 | 46.840 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 28,105,000 | 46.840 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 28,105,000 | 46.840 | 1,235,000 | 0.384 | ||
| 29/10/2024 | 0.395 | 20.550 | 1,610,000 | 29,340,000 | 48.900 | 1,470,000 | 0.409 | ||
| 28/10/2024 | 0.395 | 20.388 | 525,000 | 30,810,000 | 51.350 | 150,000 | 0.397 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
