22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.024 | 35.240 | 212,000 | 50.157 | 70,000 | 0.024 | 142,000 | 0.025 |
| 21/01/2026 | 0.028 | 35.420 | 2,304,000 | 51.033 | 1,050,000 | 0.027 | 1,050,000 | 0.028 |
| 20/01/2026 | 0.030 | 35.480 | 1,358,000 | 51.375 | 678,000 | 0.033 | 602,000 | 0.034 |
| 19/01/2026 | 0.035 | 36.480 | 1,732,000 | 50.149 | 786,000 | 0.035 | 850,000 | 0.035 |
| 16/01/2026 | 0.041 | 37.100 | 4,754,000 | 49.614 | 2,360,000 | 0.046 | 2,294,000 | 0.047 |
| 15/01/2026 | 0.047 | 37.860 | 4,944,000 | 48.967 | 2,380,000 | 0.048 | 2,456,000 | 0.048 |
| 14/01/2026 | 0.049 | 37.780 | 4,416,000 | 49.477 | 2,148,000 | 0.050 | 2,056,000 | 0.050 |
| 13/01/2026 | 0.051 | 37.980 | 8,232,000 | 49.171 | 4,114,000 | 0.059 | 4,118,000 | 0.059 |
| 12/01/2026 | 0.057 | 38.740 | 6,374,000 | 48.298 | 3,110,000 | 0.048 | 3,200,000 | 0.049 |
| 09/01/2026 | 0.051 | 37.820 | 3,848,000 | 48.762 | 1,924,000 | 0.053 | 1,924,000 | 0.053 |
| 08/01/2026 | 0.054 | 38.020 | 3,802,000 | 48.732 | 1,938,000 | 0.052 | 1,764,000 | 0.052 |
| 07/01/2026 | 0.055 | 38.160 | 9,514,000 | 48.385 | 4,756,000 | 0.061 | 4,658,000 | 0.061 |
| 06/01/2026 | 0.062 | 38.760 | 8,446,000 | 48.140 | 4,232,000 | 0.064 | 4,104,000 | 0.064 |
| 05/01/2026 | 0.068 | 39.340 | 6,924,000 | 47.600 | 3,412,000 | 0.071 | 3,512,000 | 0.071 |
| 02/01/2026 | 0.078 | 40.280 | 9,538,000 | 46.360 | 4,488,000 | 0.072 | 4,528,000 | 0.072 |
| 31/12/2025 | 0.066 | 39.300 | 3,676,000 | 46.370 | 1,876,000 | 0.068 | 1,800,000 | 0.068 |
| 30/12/2025 | 0.067 | 39.360 | 5,030,000 | 46.189 | 2,340,000 | 0.062 | 2,336,000 | 0.062 |
| 29/12/2025 | 0.059 | 38.580 | 15,760,000 | 46.436 | 7,644,000 | 0.068 | 7,612,000 | 0.068 |
| 24/12/2025 | 0.071 | 39.220 | 1,262,000 | 46.251 | 600,000 | 0.073 | 662,000 | 0.073 |
| 23/12/2025 | 0.074 | 39.200 | 4,264,000 | 46.643 | 1,950,000 | 0.074 | 2,200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
