22283 騰訊中銀六六購Ｃ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.047 | 595.000 | 1,740,000 | 32.619 | ||||
| 22/01/2026 | 0.047 | 597.500 | 3,180,000 | 32.131 | ||||
| 21/01/2026 | 0.051 | 602.500 | 2,620,000 | 31.906 | ||||
| 20/01/2026 | 0.051 | 601.000 | 740,000 | 32.012 | ||||
| 19/01/2026 | 0.056 | 610.000 | 1,300,000 | 31.299 | ||||
| 16/01/2026 | 0.068 | 617.500 | 2,320,000 | 31.444 | ||||
| 15/01/2026 | 0.073 | 622.000 | 740,000 | 31.264 | ||||
| 14/01/2026 | 0.084 | 633.000 | 8,820,000 | 30.720 | 6,300,000 | 0.083 | ||
| 13/01/2026 | 0.076 | 627.500 | 23,700,000 | 30.511 | 21,520,000 | 0.077 | ||
| 12/01/2026 | 0.073 | 623.000 | 14,920,000 | 30.740 | 6,390,000 | 0.067 | 6,410,000 | 0.069 |
| 09/01/2026 | 0.062 | 611.000 | 4,010,000 | 30.853 | 3,400,000 | 0.063 | ||
| 08/01/2026 | 0.067 | 616.000 | 13,450,000 | 30.650 | 3,780,000 | 0.068 | 8,510,000 | 0.065 |
| 07/01/2026 | 0.077 | 624.500 | 4,270,000 | 30.465 | 1,080,000 | 0.075 | 3,170,000 | 0.073 |
| 06/01/2026 | 0.088 | 632.500 | 8,580,000 | 30.384 | 2,940,000 | 0.096 | 2,010,000 | 0.090 |
| 05/01/2026 | 0.084 | 624.500 | 4,950,000 | 31.076 | 790,000 | 0.084 | 3,520,000 | 0.078 |
| 02/01/2026 | 0.082 | 623.000 | 19,870,000 | 30.787 | 8,630,000 | 0.075 | 6,960,000 | 0.081 |
| 31/12/2025 | 0.063 | 599.000 | 11,830,000 | 31.863 | 5,540,000 | 0.062 | 5,390,000 | 0.064 |
| 30/12/2025 | 0.064 | 600.000 | 8,380,000 | 31.709 | 1,160,000 | 0.061 | 5,590,000 | 0.061 |
| 29/12/2025 | 0.062 | 596.500 | 371,820,000 | 31.855 | 181,060,000 | 0.071 | 186,860,000 | 0.070 |
| 24/12/2025 | 0.070 | 603.000 | 10,020,000 | 31.442 | 4,120,000 | 0.070 | 4,640,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
