22298 泡瑪華泰六四購Ｂ (認購證)
按盤價 
0.125 -0.061 (-32.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.125 | 200.400 | 58,150,000 | 60.821 | ||||
| 05/12/2025 | 0.186 | 219.000 | 16,560,000 | 59.113 | 8,280,000 | 0.180 | 8,280,000 | 0.181 |
| 04/12/2025 | 0.178 | 215.400 | 29,142,000 | 60.066 | 14,520,000 | 0.178 | 14,572,000 | 0.178 |
| 03/12/2025 | 0.189 | 216.000 | 3,108,000 | 61.523 | 1,554,000 | 0.192 | 1,554,000 | 0.192 |
| 02/12/2025 | 0.197 | 218.800 | 11,260,000 | 60.579 | 5,630,000 | 0.196 | 5,630,000 | 0.195 |
| 01/12/2025 | 0.188 | 215.200 | 774,000 | 61.380 | 402,000 | 0.192 | 372,000 | 0.189 |
| 28/11/2025 | 0.222 | 224.800 | 10,224,000 | 59.677 | 5,070,000 | 0.221 | 5,100,000 | 0.219 |
| 27/11/2025 | 0.210 | 218.600 | 90,632,000 | 62.051 | 45,266,000 | 0.205 | 45,316,000 | 0.204 |
| 26/11/2025 | 0.154 | 204.600 | 38,852,000 | 61.347 | 19,426,000 | 0.164 | 19,426,000 | 0.164 |
| 25/11/2025 | 0.146 | 200.200 | 17,080,000 | 62.472 | 8,540,000 | 0.156 | 8,540,000 | 0.156 |
| 24/11/2025 | 0.146 | 199.500 | 27,204,000 | 62.757 | 13,602,000 | 0.151 | 13,602,000 | 0.151 |
| 21/11/2025 | 0.151 | 199.300 | 73,680,000 | 63.314 | 36,840,000 | 0.147 | 36,840,000 | 0.147 |
| 20/11/2025 | 0.160 | 201.400 | 69,610,000 | 63.460 | 34,860,000 | 0.164 | 34,750,000 | 0.164 |
| 19/11/2025 | 0.176 | 206.600 | 31,630,000 | 62.682 | 15,760,000 | 0.180 | 15,864,000 | 0.179 |
| 18/11/2025 | 0.195 | 211.400 | 2,528,000 | 62.531 | 1,264,000 | 0.214 | 1,264,000 | 0.217 |
| 17/11/2025 | 0.222 | 217.400 | 34,524,000 | 62.776 | 17,262,000 | 0.223 | 17,262,000 | 0.222 |
| 14/11/2025 | 0.218 | 216.400 | 25,964,000 | 62.193 | 12,976,000 | 0.224 | 12,982,000 | 0.224 |
| 13/11/2025 | 0.236 | 220.400 | 70,120,000 | 62.147 | 35,060,000 | 0.230 | 35,060,000 | 0.229 |
| 12/11/2025 | 0.231 | 220.000 | 65,636,000 | 61.383 | 32,818,000 | 0.238 | 32,818,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
