22298 泡瑪華泰六四購Ｂ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.046 | 205.200 | 2,300,000 | 978,000 | 1.438 | 1,150,000 | 0.050 | 1,150,000 | 0.048 |
| 11/03/2026 | 0.046 | 204.800 | 3,576,000 | 978,000 | 1.438 | 1,788,000 | 0.051 | 1,788,000 | 0.048 |
| 10/03/2026 | 0.049 | 206.000 | 4,406,000 | 978,000 | 1.438 | 2,206,000 | 0.058 | 2,200,000 | 0.058 |
| 09/03/2026 | 0.050 | 206.200 | 3,832,000 | 984,000 | 1.447 | 1,906,000 | 0.040 | 1,926,000 | 0.039 |
| 06/03/2026 | 0.054 | 207.400 | 4,200,000 | 964,000 | 1.418 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 05/03/2026 | 0.054 | 206.200 | 1,976,000 | 964,000 | 1.418 | 980,000 | 0.073 | 990,000 | 0.074 |
| 04/03/2026 | 0.060 | 207.000 | 2,792,000 | 954,000 | 1.403 | 1,476,000 | 0.066 | 1,298,000 | 0.070 |
| 03/03/2026 | 0.072 | 212.600 | 3,842,000 | 1,132,000 | 1.665 | 1,922,000 | 0.083 | 1,920,000 | 0.084 |
| 02/03/2026 | 0.109 | 225.000 | 2,486,000 | 1,134,000 | 1.668 | 1,230,000 | 0.114 | 1,242,000 | 0.111 |
| 27/02/2026 | 0.130 | 229.800 | 758,000 | 1,122,000 | 1.650 | 408,000 | 0.128 | 350,000 | 0.129 |
| 26/02/2026 | 0.115 | 225.200 | 4,148,000 | 1,180,000 | 1.735 | 2,020,000 | 0.131 | 2,018,000 | 0.132 |
| 25/02/2026 | 0.141 | 232.800 | 2,072,000 | 1,182,000 | 1.738 | 868,000 | 0.150 | 820,000 | 0.152 |
| 24/02/2026 | 0.149 | 233.800 | 57,212,000 | 1,230,000 | 1.809 | 28,108,000 | 0.175 | 27,896,000 | 0.174 |
| 23/02/2026 | 0.211 | 248.400 | 36,492,000 | 1,442,000 | 2.121 | 18,166,000 | 0.222 | 18,166,000 | 0.221 |
| 20/02/2026 | 0.199 | 244.400 | 9,902,000 | 1,442,000 | 2.121 | 4,598,000 | 0.199 | 4,874,000 | 0.200 |
| 16/02/2026 | 0.236 | 251.200 | 5,234,000 | 1,166,000 | 1.715 | 2,424,000 | 0.241 | 2,308,000 | 0.240 |
| 13/02/2026 | 0.218 | 247.400 | 13,672,000 | 1,282,000 | 1.885 | 6,258,000 | 0.222 | 6,374,000 | 0.223 |
| 12/02/2026 | 0.244 | 252.200 | 56,768,000 | 1,166,000 | 1.715 | 28,100,000 | 0.242 | 28,114,000 | 0.241 |
| 11/02/2026 | 0.260 | 255.000 | 16,284,000 | 1,152,000 | 1.694 | 7,894,000 | 0.286 | 8,254,000 | 0.286 |
| 10/02/2026 | 0.355 | 269.800 | 8,332,000 | 792,000 | 1.165 | 3,694,000 | 0.331 | 3,562,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
