22312 阿里法興六八購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.012 | 128.700 | 0 | 51.463 | ||||
| 06/03/2026 | 0.013 | 130.700 | 0 | 50.622 | ||||
| 05/03/2026 | 0.013 | 126.300 | 0 | 53.146 | ||||
| 04/03/2026 | 0.013 | 129.900 | 10,210,000 | 50.794 | 160,000 | 0.013 | 9,950,000 | 0.012 |
| 03/03/2026 | 0.016 | 134.800 | 0 | 49.937 | ||||
| 02/03/2026 | 0.017 | 136.400 | 420,000 | 49.505 | 100,000 | 0.017 | 320,000 | 0.019 |
| 27/02/2026 | 0.024 | 142.900 | 50,000 | 49.230 | 50,000 | 0.024 | ||
| 26/02/2026 | 0.024 | 143.000 | 1,680,000 | 49.025 | 760,000 | 0.026 | 600,000 | 0.026 |
| 25/02/2026 | 0.031 | 148.300 | 2,600,000 | 48.987 | 1,390,000 | 0.033 | 400,000 | 0.032 |
| 24/02/2026 | 0.032 | 148.000 | 4,420,000 | 49.438 | 3,010,000 | 0.032 | 1,400,000 | 0.032 |
| 23/02/2026 | 0.038 | 152.200 | 10,170,000 | 49.148 | 3,160,000 | 0.038 | 5,780,000 | 0.039 |
| 20/02/2026 | 0.035 | 147.100 | 3,550,000 | 50.703 | 1,730,000 | 0.038 | 1,790,000 | 0.038 |
| 16/02/2026 | 0.047 | 154.700 | 9,240,000 | 49.882 | 5,990,000 | 0.045 | 1,360,000 | 0.044 |
| 13/02/2026 | 0.049 | 155.400 | 4,790,000 | 49.704 | 1,890,000 | 0.048 | 2,310,000 | 0.049 |
| 12/02/2026 | 0.055 | 158.600 | 9,100,000 | 49.474 | 4,380,000 | 0.053 | 4,490,000 | 0.052 |
| 11/02/2026 | 0.058 | 160.100 | 8,890,000 | 49.303 | 2,240,000 | 0.061 | 5,100,000 | 0.061 |
| 10/02/2026 | 0.060 | 160.500 | 11,660,000 | 49.527 | 4,210,000 | 0.061 | 5,750,000 | 0.060 |
| 09/02/2026 | 0.055 | 157.900 | 4,770,000 | 49.531 | 2,520,000 | 0.056 | 1,740,000 | 0.055 |
| 06/02/2026 | 0.049 | 155.000 | 4,490,000 | 49.038 | 2,780,000 | 0.051 | 320,000 | 0.051 |
| 05/02/2026 | 0.057 | 159.600 | 10,300,000 | 48.549 | 3,450,000 | 0.053 | 5,960,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
