22312 網易摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.013 | 120.600 | 0 | 12,830,000 | 21.383 | ||||
| 12/11/2024 | 0.013 | 120.900 | 0 | 12,830,000 | 21.383 | ||||
| 11/11/2024 | 0.013 | 120.400 | 0 | 12,830,000 | 21.383 | ||||
| 08/11/2024 | 0.013 | 119.400 | 10,000 | 12,830,000 | 21.383 | 10,000 | 0.017 | ||
| 07/11/2024 | 0.017 | 126.500 | 720,000 | 12,820,000 | 21.367 | 710,000 | 0.017 | ||
| 06/11/2024 | 0.011 | 124.100 | 1,020,000 | 12,110,000 | 20.183 | 790,000 | 0.010 | ||
| 05/11/2024 | 0.011 | 124.500 | 10,000 | 12,900,000 | 21.500 | ||||
| 04/11/2024 | 0.016 | 124.400 | 0 | 12,900,000 | 21.500 | ||||
| 01/11/2024 | 0.016 | 123.600 | 560,000 | 12,900,000 | 21.500 | 560,000 | 0.018 | ||
| 31/10/2024 | 0.017 | 123.800 | 0 | 12,340,000 | 20.567 | ||||
| 30/10/2024 | 0.017 | 125.600 | 440,000 | 12,340,000 | 20.567 | ||||
| 29/10/2024 | 0.018 | 126.800 | 440,000 | 12,340,000 | 20.567 | ||||
| 28/10/2024 | 0.013 | 124.000 | 0 | 12,340,000 | 20.567 | ||||
| 25/10/2024 | 0.013 | 123.900 | 380,000 | 12,340,000 | 20.567 | ||||
| 24/10/2024 | 0.014 | 122.900 | 1,010,000 | 12,340,000 | 20.567 | 510,000 | 0.013 | ||
| 23/10/2024 | 0.017 | 125.800 | 100,000 | 12,850,000 | 21.417 | ||||
| 22/10/2024 | 0.022 | 125.100 | 0 | 12,850,000 | 21.417 | ||||
| 21/10/2024 | 0.022 | 125.500 | 2,000,000 | 12,850,000 | 21.417 | 2,000,000 | 0.022 | ||
| 18/10/2024 | 0.027 | 130.600 | 30,000 | 10,850,000 | 18.083 | 30,000 | 0.027 | ||
| 17/10/2024 | 0.019 | 124.400 | 580,000 | 10,880,000 | 18.133 | 440,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
