22323 攜程中銀六六購Ｂ (認購證)
按盤價 
0.190 +0.012 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.178 | 539.500 | 5,790,000 | 48.797 | 2,895,000 | 0.183 | 2,895,000 | 0.183 |
| 08/12/2025 | 0.191 | 544.500 | 0 | 48.947 | ||||
| 05/12/2025 | 0.213 | 554.500 | 0 | 48.655 | ||||
| 04/12/2025 | 0.216 | 556.000 | 0 | 48.509 | ||||
| 03/12/2025 | 0.179 | 535.000 | 0 | 48.932 | ||||
| 02/12/2025 | 0.197 | 543.000 | 0 | 48.888 | ||||
| 01/12/2025 | 0.198 | 544.000 | 200,000 | 48.674 | 100,000 | 0.198 | 100,000 | 0.198 |
| 28/11/2025 | 0.189 | 535.000 | 0 | 49.116 | ||||
| 27/11/2025 | 0.189 | 535.500 | 0 | 48.908 | ||||
| 26/11/2025 | 0.192 | 538.000 | 18,020,000 | 48.612 | 9,050,000 | 0.201 | 8,970,000 | 0.202 |
| 25/11/2025 | 0.208 | 546.500 | 23,040,000 | 48.207 | 11,605,000 | 0.218 | 11,435,000 | 0.218 |
| 24/11/2025 | 0.198 | 542.000 | 21,700,000 | 48.047 | 10,785,000 | 0.207 | 10,915,000 | 0.207 |
| 21/11/2025 | 0.199 | 537.500 | 25,755,000 | 48.564 | 12,905,000 | 0.206 | 12,850,000 | 0.206 |
| 20/11/2025 | 0.237 | 554.000 | 53,940,000 | 48.591 | 26,840,000 | 0.245 | 27,000,000 | 0.246 |
| 19/11/2025 | 0.305 | 574.500 | 34,875,000 | 49.659 | 17,425,000 | 0.306 | 17,450,000 | 0.305 |
| 18/11/2025 | 0.270 | 564.500 | 10,095,000 | 48.866 | 5,140,000 | 0.284 | 4,955,000 | 0.283 |
| 17/11/2025 | 0.245 | 555.500 | 20,935,000 | 48.529 | 10,375,000 | 0.245 | 10,560,000 | 0.245 |
| 14/11/2025 | 0.315 | 576.000 | 600,000 | 49.410 | 300,000 | 0.316 | 300,000 | 0.316 |
| 13/11/2025 | 579.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
