| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 390.000 | 0 | 64.428 | ||||
| 25/03/2026 | 0.010 | 400.200 | 0 | 61.959 | ||||
| 24/03/2026 | 0.010 | 397.200 | 0 | 62.233 | ||||
| 23/03/2026 | 0.010 | 390.400 | 0 | 63.320 | ||||
| 20/03/2026 | 0.010 | 405.600 | 0 | 59.290 | ||||
| 19/03/2026 | 0.010 | 403.400 | 0 | 59.430 | ||||
| 18/03/2026 | 0.010 | 415.600 | 0 | 56.763 | ||||
| 17/03/2026 | 0.010 | 411.200 | 0 | 57.326 | ||||
| 16/03/2026 | 0.010 | 411.400 | 1,000,000 | 57.010 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 58.077 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 56.733 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 54.859 | ||||
| 10/03/2026 | 0.010 | 420.600 | 165,000 | 53.692 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 54.547 | ||||
| 06/03/2026 | 0.010 | 418.000 | 440,000 | 53.202 | ||||
| 05/03/2026 | 0.010 | 390.000 | 50,000 | 58.174 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 56.592 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 57.476 | ||||
| 02/03/2026 | 0.010 | 403.800 | 1,220,000 | 54.844 | ||||
| 27/02/2026 | 0.018 | 411.400 | 0 | 57.748 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF