22334 神華華泰六七購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.017 | 44.900 | 0 | 40.467 | ||||
| 11/05/2026 | 0.017 | 44.720 | 110,000 | 40.638 | 110,000 | 0.017 | ||
| 08/05/2026 | 0.020 | 45.080 | 945,000 | 40.314 | 470,000 | 0.022 | 475,000 | 0.023 |
| 07/05/2026 | 0.024 | 45.760 | 5,765,000 | 39.951 | 2,755,000 | 0.034 | 2,995,000 | 0.034 |
| 06/05/2026 | 0.036 | 47.740 | 3,960,000 | 38.490 | 1,980,000 | 0.033 | 1,980,000 | 0.034 |
| 05/05/2026 | 0.037 | 47.840 | 3,560,000 | 38.291 | 1,720,000 | 0.038 | 1,830,000 | 0.038 |
| 04/05/2026 | 0.041 | 48.060 | 4,020,000 | 38.506 | 2,060,000 | 0.040 | 1,810,000 | 0.039 |
| 30/04/2026 | 0.044 | 48.320 | 7,545,000 | 37.679 | 3,715,000 | 0.045 | 3,830,000 | 0.046 |
| 29/04/2026 | 0.057 | 49.300 | 5,885,000 | 37.687 | 2,910,000 | 0.053 | 2,825,000 | 0.052 |
| 28/04/2026 | 0.047 | 48.200 | 3,010,000 | 38.218 | 1,510,000 | 0.039 | 1,500,000 | 0.038 |
| 27/04/2026 | 0.040 | 47.260 | 6,260,000 | 38.714 | 3,530,000 | 0.037 | 2,645,000 | 0.036 |
| 24/04/2026 | 0.038 | 47.840 | 4,110,000 | 36.248 | 1,860,000 | 0.039 | 2,140,000 | 0.038 |
| 23/04/2026 | 0.037 | 47.420 | 5,420,000 | 36.800 | 2,250,000 | 0.033 | 3,170,000 | 0.034 |
| 22/04/2026 | 0.033 | 46.520 | 4,000,000 | 37.680 | 1,950,000 | 0.038 | 1,950,000 | 0.039 |
| 21/04/2026 | 0.036 | 46.580 | 4,950,000 | 38.161 | 2,400,000 | 0.034 | 2,550,000 | 0.034 |
| 20/04/2026 | 0.029 | 45.180 | 3,160,000 | 39.273 | 1,660,000 | 0.031 | 1,500,000 | 0.032 |
| 17/04/2026 | 0.034 | 45.980 | 3,300,000 | 38.264 | 1,645,000 | 0.037 | 1,650,000 | 0.038 |
| 16/04/2026 | 0.041 | 46.080 | 4,055,000 | 39.589 | 1,950,000 | 0.040 | 2,105,000 | 0.039 |
| 15/04/2026 | 0.040 | 45.600 | 4,035,000 | 40.280 | 1,950,000 | 0.035 | 2,085,000 | 0.035 |
| 14/04/2026 | 0.040 | 45.540 | 2,410,000 | 40.284 | 1,200,000 | 0.044 | 1,210,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
