22342 中鋁華泰六六購Ａ
按盤價 
0.249 +0.019 (+8.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.230 | 12.660 | 3,380,000 | 64.855 | 1,640,000 | 0.216 | 1,730,000 | 0.215 |
| 05/02/2026 | 0.225 | 12.640 | 22,380,000 | 63.982 | 11,220,000 | 0.228 | 11,160,000 | 0.228 |
| 04/02/2026 | 0.285 | 13.260 | 3,370,000 | 64.687 | 1,670,000 | 0.301 | 1,700,000 | 0.299 |
| 03/02/2026 | 0.280 | 13.140 | 2,010,000 | 65.377 | 980,000 | 0.279 | 1,010,000 | 0.282 |
| 02/02/2026 | 0.270 | 12.940 | 3,490,000 | 66.448 | 1,670,000 | 0.317 | 1,720,000 | 0.318 |
| 30/01/2026 | 0.355 | 13.850 | 5,070,000 | 65.217 | 2,620,000 | 0.362 | 2,440,000 | 0.361 |
| 29/01/2026 | 0.470 | 15.030 | 15,050,000 | 62.505 | 7,470,000 | 0.441 | 7,570,000 | 0.436 |
| 28/01/2026 | 0.450 | 15.060 | 24,670,000 | 58.827 | 20,470,000 | 0.353 | 680,000 | 0.316 |
| 27/01/2026 | 0.260 | 13.360 | 580,000 | 57.066 | 290,000 | 0.279 | 290,000 | 0.274 |
| 26/01/2026 | 0.285 | 13.580 | 950,000 | 57.529 | 320,000 | 0.286 | 610,000 | 0.287 |
| 23/01/2026 | 0.246 | 13.190 | 690,000 | 56.369 | 220,000 | 0.246 | 320,000 | 0.255 |
| 22/01/2026 | 0.244 | 13.040 | 14,300,000 | 57.933 | 1,500,000 | 0.242 | 12,800,000 | 0.246 |
| 21/01/2026 | 0.243 | 12.960 | 800,000 | 58.665 | 400,000 | 0.232 | 400,000 | 0.235 |
| 20/01/2026 | 0.243 | 12.960 | 1,300,000 | 58.435 | 720,000 | 0.248 | 580,000 | 0.239 |
| 19/01/2026 | 0.260 | 13.190 | 2,450,000 | 57.689 | 1,120,000 | 0.240 | 1,330,000 | 0.242 |
| 16/01/2026 | 0.260 | 13.090 | 2,460,000 | 58.433 | 1,210,000 | 0.306 | 1,220,000 | 0.309 |
| 15/01/2026 | 0.295 | 13.490 | 2,100,000 | 57.907 | 1,060,000 | 0.294 | 1,020,000 | 0.305 |
| 14/01/2026 | 0.285 | 13.440 | 790,000 | 56.910 | 420,000 | 0.326 | 340,000 | 0.332 |
| 13/01/2026 | 0.315 | 13.600 | 860,000 | 58.772 | 540,000 | 0.322 | 280,000 | 0.308 |
| 12/01/2026 | 0.305 | 13.600 | 2,280,000 | 57.090 | 1,070,000 | 0.310 | 1,210,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
