22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.144 +0.017 (+13.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0 | 56.648 | ||||||
| 11/12/2025 | 0 | 58.347 | 800,000 | 0.151 | 860,000 | 0.150 | ||
| 10/12/2025 | 0 | 57.747 | 6,700,000 | 0.141 | 6,780,000 | 0.140 | ||
| 09/12/2025 | 0 | 59.413 | 9,140,000 | 0.155 | 9,370,000 | 0.155 | ||
| 08/12/2025 | 0 | 59.398 | 9,840,000 | 0.178 | 15,120,000 | 0.178 | ||
| 05/12/2025 | 0 | 58.211 | 17,860,000 | 0.184 | 17,650,000 | 0.183 | ||
| 04/12/2025 | 0 | 59.877 | 14,600,000 | 0.182 | 14,310,000 | 0.182 | ||
| 03/12/2025 | 0 | 59.300 | 21,360,000 | 0.170 | 22,140,000 | 0.169 | ||
| 02/12/2025 | 0 | 60.176 | 7,400,000 | 0.143 | 7,400,000 | 0.142 | ||
| 01/12/2025 | 0 | 60.306 | 19,720,000 | 0.153 | 19,940,000 | 0.154 | ||
| 28/11/2025 | 0 | 61.767 | 2,080,000 | 0.146 | 2,080,000 | 0.145 | ||
| 27/11/2025 | 0 | 61.712 | 4,470,000 | 0.157 | 4,440,000 | 0.158 | ||
| 26/11/2025 | 0 | 61.499 | 4,260,000 | 0.147 | 4,310,000 | 0.146 | ||
| 25/11/2025 | 0 | 60.843 | 5,540,000 | 0.157 | 5,400,000 | 0.158 | ||
| 24/11/2025 | 0 | 60.670 | 7,910,000 | 0.146 | 8,040,000 | 0.146 | ||
| 21/11/2025 | 0 | 61.774 | 6,070,000 | 0.168 | 6,070,000 | 0.171 | ||
| 20/11/2025 | 0 | 60.552 | 6,660,000 | 0.196 | 6,660,000 | 0.197 | ||
| 19/11/2025 | 0 | 62.399 | 14,850,000 | 0.191 | 14,860,000 | 0.191 | ||
| 18/11/2025 | 0 | 63.863 | 14,720,000 | 0.200 | 14,790,000 | 0.199 | ||
| 17/11/2025 | 0 | 63.342 | 15,920,000 | 0.229 | 15,920,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
