22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 11.150 | 3,800,000 | 5,170,000 | 12.925 | 3,120,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 11.540 | 230,000 | 2,050,000 | 5.125 | 230,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 11.540 | 2,560,000 | 1,820,000 | 4.550 | 790,000 | 0.018 | 1,390,000 | 0.016 |
| 06/05/2026 | 0.019 | 11.850 | 640,000 | 1,220,000 | 3.050 | 310,000 | 0.018 | 330,000 | 0.017 |
| 05/05/2026 | 0.019 | 11.750 | 0 | 1,200,000 | 3.000 | ||||
| 04/05/2026 | 0.017 | 11.380 | 380,000 | 1,200,000 | 3.000 | 90,000 | 0.018 | 290,000 | 0.017 |
| 30/04/2026 | 0.017 | 11.360 | 1,260,000 | 1,000,000 | 2.500 | 780,000 | 0.019 | 480,000 | 0.022 |
| 29/04/2026 | 0.031 | 11.880 | 2,500,000 | 1,300,000 | 3.250 | 1,200,000 | 0.031 | 1,300,000 | 0.030 |
| 28/04/2026 | 0.027 | 11.580 | 500,000 | 1,200,000 | 3.000 | 150,000 | 0.027 | 350,000 | 0.027 |
| 27/04/2026 | 0.037 | 11.900 | 4,390,000 | 1,000,000 | 2.500 | 2,240,000 | 0.041 | 2,150,000 | 0.041 |
| 24/04/2026 | 0.043 | 11.990 | 3,680,000 | 1,090,000 | 2.725 | 1,870,000 | 0.038 | 1,800,000 | 0.038 |
| 23/04/2026 | 0.032 | 11.560 | 5,220,000 | 1,160,000 | 2.900 | 2,570,000 | 0.040 | 2,650,000 | 0.041 |
| 22/04/2026 | 0.049 | 11.940 | 2,820,000 | 1,080,000 | 2.700 | 1,360,000 | 0.049 | 1,360,000 | 0.049 |
| 21/04/2026 | 0.054 | 11.990 | 10,110,000 | 1,080,000 | 2.700 | 4,830,000 | 0.063 | 5,200,000 | 0.063 |
| 20/04/2026 | 0.072 | 12.300 | 7,950,000 | 710,000 | 1.775 | 3,920,000 | 0.082 | 4,030,000 | 0.082 |
| 17/04/2026 | 0.106 | 12.890 | 2,110,000 | 600,000 | 1.500 | 1,030,000 | 0.122 | 1,030,000 | 0.120 |
| 16/04/2026 | 0.131 | 13.140 | 41,470,000 | 600,000 | 1.500 | 20,680,000 | 0.132 | 20,730,000 | 0.131 |
| 15/04/2026 | 0.103 | 12.580 | 5,410,000 | 550,000 | 1.375 | 2,700,000 | 0.110 | 2,710,000 | 0.110 |
| 14/04/2026 | 0.112 | 12.680 | 35,800,000 | 540,000 | 1.350 | 17,910,000 | 0.114 | 17,880,000 | 0.114 |
| 13/04/2026 | 0.094 | 12.220 | 5,410,000 | 570,000 | 1.425 | 2,700,000 | 0.096 | 2,710,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
