22345 比迪法興六八沽Ａ (認沽證)
按盤價 
0.102 -0.005 (-4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.107 | 97.350 | 2,660,000 | 39.706 | 1,330,000 | 0.106 | 1,330,000 | 0.105 |
| 10/12/2025 | 0.108 | 97.750 | 1,230,000 | 40.223 | 615,000 | 0.110 | 585,000 | 0.109 |
| 09/12/2025 | 0.108 | 98.000 | 2,460,000 | 40.280 | 1,215,000 | 0.105 | 1,245,000 | 0.104 |
| 08/12/2025 | 0.102 | 99.300 | 3,690,000 | 40.213 | 1,845,000 | 0.103 | 1,845,000 | 0.103 |
| 05/12/2025 | 0.103 | 99.150 | 6,180,000 | 40.065 | 3,090,000 | 0.108 | 3,090,000 | 0.108 |
| 04/12/2025 | 0.110 | 98.400 | 2,970,000 | 40.702 | 1,485,000 | 0.114 | 1,485,000 | 0.114 |
| 03/12/2025 | 0.111 | 98.150 | 3,340,000 | 40.594 | 1,670,000 | 0.109 | 1,670,000 | 0.109 |
| 02/12/2025 | 0.104 | 100.100 | 5,630,000 | 41.089 | 2,825,000 | 0.103 | 2,805,000 | 0.102 |
| 01/12/2025 | 0.115 | 97.950 | 4,120,000 | 41.234 | 2,060,000 | 0.113 | 2,060,000 | 0.113 |
| 28/11/2025 | 0.118 | 97.500 | 3,460,000 | 41.183 | 1,730,000 | 0.119 | 1,730,000 | 0.120 |
| 27/11/2025 | 0.121 | 97.000 | 3,410,000 | 41.215 | 1,705,000 | 0.121 | 1,705,000 | 0.122 |
| 26/11/2025 | 0.119 | 98.350 | 3,675,000 | 42.039 | 1,870,000 | 0.119 | 1,805,000 | 0.119 |
| 25/11/2025 | 0.131 | 95.750 | 5,210,000 | 42.034 | 2,605,000 | 0.131 | 2,605,000 | 0.131 |
| 24/11/2025 | 0.133 | 94.850 | 4,560,000 | 41.438 | 2,255,000 | 0.139 | 2,305,000 | 0.139 |
| 21/11/2025 | 0.151 | 92.750 | 2,260,000 | 42.390 | 1,205,000 | 0.149 | 1,055,000 | 0.150 |
| 20/11/2025 | 0.140 | 95.200 | 2,775,000 | 42.836 | 1,355,000 | 0.143 | 1,420,000 | 0.142 |
| 19/11/2025 | 0.139 | 96.050 | 640,000 | 43.427 | 310,000 | 0.142 | 330,000 | 0.141 |
| 18/11/2025 | 0.136 | 96.900 | 510,000 | 43.718 | 175,000 | 0.132 | 335,000 | 0.134 |
| 17/11/2025 | 0.123 | 100.700 | 110,000 | 44.644 | 55,000 | 0.124 | 55,000 | 0.121 |
| 14/11/2025 | 0.121 | 100.600 | 0 | 43.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
