22345 比迪法興六八沽Ａ (認沽證)
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.119 | 91.250 | 20,585,000 | 39.458 | 8,385,000 | 0.121 | 8,350,000 | 0.122 |
| 04/02/2026 | 0.125 | 90.000 | 26,440,000 | 38.968 | 12,665,000 | 0.131 | 12,720,000 | 0.131 |
| 03/02/2026 | 0.127 | 90.000 | 13,550,000 | 39.363 | 6,585,000 | 0.124 | 6,520,000 | 0.124 |
| 02/02/2026 | 0.127 | 91.000 | 405,000 | 40.629 | 255,000 | 0.114 | 150,000 | 0.112 |
| 30/01/2026 | 0.088 | 97.750 | 655,000 | 39.747 | 430,000 | 0.083 | 125,000 | 0.088 |
| 29/01/2026 | 0.073 | 101.800 | 9,615,000 | 40.120 | 4,540,000 | 0.073 | 4,910,000 | 0.073 |
| 28/01/2026 | 0.071 | 102.800 | 3,080,000 | 40.458 | 1,510,000 | 0.080 | 1,570,000 | 0.080 |
| 27/01/2026 | 0.085 | 98.300 | 3,120,000 | 39.391 | 1,560,000 | 0.085 | 1,560,000 | 0.085 |
| 26/01/2026 | 0.086 | 98.500 | 2,320,000 | 39.739 | 1,215,000 | 0.088 | 1,105,000 | 0.088 |
| 23/01/2026 | 0.084 | 99.600 | 1,490,000 | 40.116 | 710,000 | 0.084 | 710,000 | 0.084 |
| 22/01/2026 | 0.084 | 99.750 | 1,665,000 | 40.175 | 810,000 | 0.087 | 855,000 | 0.087 |
| 21/01/2026 | 0.087 | 99.050 | 2,930,000 | 40.083 | 1,395,000 | 0.091 | 1,460,000 | 0.091 |
| 20/01/2026 | 0.096 | 97.000 | 1,645,000 | 39.914 | 760,000 | 0.092 | 620,000 | 0.092 |
| 19/01/2026 | 0.083 | 100.700 | 6,820,000 | 40.604 | 3,340,000 | 0.081 | 3,380,000 | 0.081 |
| 16/01/2026 | 0.088 | 99.200 | 7,070,000 | 40.032 | 3,485,000 | 0.083 | 3,390,000 | 0.081 |
| 15/01/2026 | 0.088 | 99.100 | 6,950,000 | 39.848 | 3,380,000 | 0.087 | 3,335,000 | 0.087 |
| 14/01/2026 | 0.096 | 97.600 | 4,880,000 | 40.028 | 2,440,000 | 0.094 | 2,440,000 | 0.094 |
| 13/01/2026 | 0.099 | 97.250 | 104,305,000 | 40.346 | 51,925,000 | 0.089 | 52,180,000 | 0.089 |
| 12/01/2026 | 0.106 | 95.700 | 1,250,000 | 40.121 | 625,000 | 0.113 | 625,000 | 0.113 |
| 09/01/2026 | 0.111 | 94.550 | 1,570,000 | 39.663 | 785,000 | 0.109 | 785,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
