22345 比迪法興六八沽Ａ (認沽證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.047 | 99.850 | 1,875,000 | 45.639 | ||||
| 11/05/2026 | 0.043 | 101.700 | 4,815,000 | 46.158 | 2,120,000 | 0.048 | 2,315,000 | 0.047 |
| 08/05/2026 | 0.049 | 99.750 | 1,250,000 | 45.408 | 520,000 | 0.048 | 730,000 | 0.048 |
| 07/05/2026 | 0.047 | 100.700 | 1,920,000 | 45.635 | 940,000 | 0.047 | 940,000 | 0.047 |
| 06/05/2026 | 0.052 | 98.900 | 615,000 | 45.003 | 445,000 | 0.049 | ||
| 05/05/2026 | 0.046 | 101.000 | 2,175,000 | 45.174 | 1,040,000 | 0.049 | 985,000 | 0.048 |
| 04/05/2026 | 0.041 | 103.000 | 3,650,000 | 45.368 | 1,465,000 | 0.041 | 1,640,000 | 0.040 |
| 30/04/2026 | 0.044 | 102.500 | 2,410,000 | 45.176 | 1,315,000 | 0.034 | 895,000 | 0.037 |
| 29/04/2026 | 0.032 | 108.300 | 11,725,000 | 46.124 | 4,880,000 | 0.034 | 5,125,000 | 0.034 |
| 28/04/2026 | 0.042 | 103.700 | 10,840,000 | 45.354 | 4,800,000 | 0.040 | 4,905,000 | 0.039 |
| 27/04/2026 | 0.038 | 106.000 | 6,960,000 | 46.004 | 2,960,000 | 0.039 | 3,355,000 | 0.039 |
| 24/04/2026 | 0.053 | 101.200 | 4,310,000 | 45.807 | 2,700,000 | 0.054 | 1,600,000 | 0.054 |
| 23/04/2026 | 0.046 | 103.500 | 3,105,000 | 45.709 | 2,055,000 | 0.050 | 950,000 | 0.048 |
| 22/04/2026 | 0.040 | 107.000 | 3,405,000 | 46.870 | 1,325,000 | 0.041 | 2,080,000 | 0.040 |
| 21/04/2026 | 0.039 | 109.100 | 230,000 | 48.274 | 140,000 | 0.039 | 50,000 | 0.038 |
| 20/04/2026 | 0.037 | 110.000 | 0 | 48.104 | ||||
| 17/04/2026 | 0.036 | 111.400 | 1,340,000 | 48.391 | 1,145,000 | 0.037 | 95,000 | 0.036 |
| 16/04/2026 | 0.034 | 113.200 | 3,380,000 | 48.923 | 1,120,000 | 0.035 | 2,260,000 | 0.035 |
| 15/04/2026 | 0.044 | 107.300 | 2,100,000 | 47.369 | 730,000 | 0.043 | 1,360,000 | 0.044 |
| 14/04/2026 | 0.042 | 109.400 | 2,395,000 | 48.348 | 1,150,000 | 0.042 | 880,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
