22351 泡瑪法巴六四沽Ａ (認沽證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.063 | 206.000 | 3,060,000 | 56.016 | 30,000 | 0.080 | 2,760,000 | 0.073 |
| 21/01/2026 | 0.086 | 194.400 | 3,080,000 | 54.526 | 2,470,000 | 0.091 | 510,000 | 0.088 |
| 20/01/2026 | 0.082 | 197.200 | 5,070,000 | 55.078 | 630,000 | 0.083 | 4,070,000 | 0.086 |
| 19/01/2026 | 0.127 | 180.800 | 840,000 | 52.880 | 380,000 | 0.138 | 360,000 | 0.137 |
| 16/01/2026 | 0.138 | 178.600 | 3,500,000 | 52.410 | 2,260,000 | 0.127 | 560,000 | 0.128 |
| 15/01/2026 | 0.096 | 189.200 | 18,100,000 | 51.697 | 9,610,000 | 0.094 | 7,250,000 | 0.093 |
| 14/01/2026 | 0.095 | 192.000 | 106,180,000 | 53.068 | 51,050,000 | 0.095 | 53,780,000 | 0.095 |
| 13/01/2026 | 0.100 | 191.300 | 151,380,000 | 53.468 | 74,320,000 | 0.094 | 74,160,000 | 0.094 |
| 12/01/2026 | 0.088 | 197.000 | 154,810,000 | 54.201 | 76,560,000 | 0.091 | 76,220,000 | 0.090 |
| 09/01/2026 | 0.092 | 197.000 | 39,410,000 | 54.308 | 20,370,000 | 0.094 | 18,620,000 | 0.094 |
| 08/01/2026 | 0.088 | 199.400 | 52,530,000 | 54.594 | 25,850,000 | 0.095 | 25,800,000 | 0.095 |
| 07/01/2026 | 0.088 | 200.600 | 58,140,000 | 55.029 | 30,280,000 | 0.091 | 26,000,000 | 0.091 |
| 06/01/2026 | 0.093 | 199.500 | 64,420,000 | 55.195 | 30,480,000 | 0.090 | 32,360,000 | 0.090 |
| 05/01/2026 | 0.101 | 196.200 | 97,140,000 | 54.685 | 48,970,000 | 0.098 | 47,650,000 | 0.099 |
| 02/01/2026 | 0.112 | 193.100 | 24,140,000 | 54.268 | 11,590,000 | 0.112 | 12,160,000 | 0.111 |
| 31/12/2025 | 0.124 | 187.700 | 2,430,000 | 52.623 | 1,270,000 | 0.132 | 260,000 | 0.129 |
| 30/12/2025 | 0.120 | 190.800 | 315,500,000 | 53.706 | 153,480,000 | 0.118 | 156,630,000 | 0.118 |
| 29/12/2025 | 0.098 | 199.900 | 112,930,000 | 54.599 | 55,820,000 | 0.092 | 56,110,000 | 0.092 |
| 24/12/2025 | 0.100 | 200.200 | 43,670,000 | 54.053 | 21,770,000 | 0.099 | 21,580,000 | 0.099 |
| 23/12/2025 | 0.100 | 200.400 | 71,030,000 | 53.994 | 35,040,000 | 0.106 | 33,860,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
