22351 泡瑪法巴六四沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.029 | 205.200 | 2,930,000 | 4,160,000 | 5.943 | 1,580,000 | 0.029 | 1,350,000 | 0.030 |
| 11/03/2026 | 0.031 | 204.800 | 2,630,000 | 4,390,000 | 6.271 | 1,490,000 | 0.029 | 1,140,000 | 0.030 |
| 10/03/2026 | 0.032 | 206.000 | 40,000 | 4,740,000 | 6.771 | 40,000 | 0.032 | ||
| 09/03/2026 | 0.038 | 206.200 | 64,880,000 | 4,780,000 | 6.829 | 32,250,000 | 0.056 | 32,210,000 | 0.056 |
| 06/03/2026 | 0.035 | 207.400 | 7,520,000 | 4,820,000 | 6.886 | 3,670,000 | 0.037 | 3,750,000 | 0.037 |
| 05/03/2026 | 0.038 | 206.200 | 3,720,000 | 4,740,000 | 6.771 | 1,870,000 | 0.030 | 1,850,000 | 0.030 |
| 04/03/2026 | 0.040 | 207.000 | 9,950,000 | 4,760,000 | 6.800 | 6,280,000 | 0.042 | 3,670,000 | 0.042 |
| 03/03/2026 | 0.034 | 212.600 | 380,000 | 7,370,000 | 10.529 | 370,000 | 0.029 | ||
| 02/03/2026 | 0.024 | 225.000 | 10,000 | 7,740,000 | 11.057 | 10,000 | 0.025 | ||
| 27/02/2026 | 0.020 | 229.800 | 200,000 | 7,750,000 | 11.071 | 200,000 | 0.020 | ||
| 26/02/2026 | 0.023 | 225.200 | 0 | 7,950,000 | 11.357 | ||||
| 25/02/2026 | 0.023 | 232.800 | 200,000 | 7,950,000 | 11.357 | 190,000 | 0.023 | ||
| 24/02/2026 | 0.024 | 233.800 | 10,000 | 8,140,000 | 11.629 | 10,000 | 0.024 | ||
| 23/02/2026 | 0.019 | 248.400 | 60,000 | 8,150,000 | 11.643 | 60,000 | 0.019 | ||
| 20/02/2026 | 0.023 | 244.400 | 10,000 | 8,210,000 | 11.729 | 10,000 | 0.023 | ||
| 16/02/2026 | 0.022 | 251.200 | 100,000 | 8,220,000 | 11.743 | 100,000 | 0.022 | ||
| 13/02/2026 | 0.023 | 247.400 | 320,000 | 8,120,000 | 11.600 | 110,000 | 0.021 | 150,000 | 0.020 |
| 12/02/2026 | 0.018 | 252.200 | 4,620,000 | 8,080,000 | 11.543 | 2,410,000 | 0.018 | 2,210,000 | 0.020 |
| 11/02/2026 | 0.016 | 255.000 | 110,000 | 8,280,000 | 11.829 | 110,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 269.800 | 870,000 | 8,390,000 | 11.986 | 480,000 | 0.014 | 300,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
