22374 招金摩利五四購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.300 | 14.240 | 0 | 56.624 | ||||
| 12/03/2025 | 0.290 | 14.200 | 0 | 49.362 | ||||
| 11/03/2025 | 0.275 | 13.720 | 0 | 70.025 | ||||
| 10/03/2025 | 0.300 | 14.120 | 0 | 63.504 | ||||
| 07/03/2025 | 0.300 | 14.020 | 0 | 67.661 | ||||
| 06/03/2025 | 0.300 | 14.200 | 0 | 55.385 | ||||
| 05/03/2025 | 0.295 | 14.100 | 0 | 57.745 | ||||
| 04/03/2025 | 0.265 | 13.740 | 0 | 57.227 | ||||
| 03/03/2025 | 0.234 | 13.220 | 0 | 63.318 | ||||
| 28/02/2025 | 0.224 | 13.000 | 0 | 65.358 | ||||
| 27/02/2025 | 0.255 | 13.340 | 0 | 68.041 | ||||
| 26/02/2025 | 0.280 | 13.640 | 0 | 68.601 | ||||
| 25/02/2025 | 0.325 | 14.140 | 0 | 71.271 | ||||
| 24/02/2025 | 0.345 | 14.560 | 0 | 60.758 | ||||
| 21/02/2025 | 0.340 | 14.320 | 0 | 69.178 | ||||
| 20/02/2025 | 0.350 | 14.520 | 0 | 64.459 | ||||
| 19/02/2025 | 0.305 | 13.980 | 0 | 63.672 | ||||
| 18/02/2025 | 0.305 | 14.040 | 0 | 60.308 | ||||
| 17/02/2025 | 0.295 | 13.680 | 0 | 70.447 | ||||
| 14/02/2025 | 0.325 | 14.260 | 0 | 59.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
