22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.033 | 129.700 | 500,000 | 30.531 | 500,000 | 0.033 | ||
| 21/01/2026 | 0.034 | 128.200 | 1,000,000 | 29.608 | 900,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 128.400 | 760,000 | 29.966 | 280,000 | 0.032 | ||
| 19/01/2026 | 0.035 | 127.000 | 1,660,000 | 28.802 | 960,000 | 0.036 | 220,000 | 0.037 |
| 16/01/2026 | 0.032 | 128.500 | 8,720,000 | 28.814 | 2,260,000 | 0.031 | 6,180,000 | 0.029 |
| 15/01/2026 | 0.034 | 128.200 | 2,180,000 | 29.089 | 2,180,000 | 0.034 | ||
| 14/01/2026 | 0.036 | 127.000 | 300,000 | 28.660 | 300,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 126.400 | 12,020,000 | 28.459 | 4,540,000 | 0.037 | 6,960,000 | 0.035 |
| 12/01/2026 | 0.043 | 124.100 | 0 | 28.103 | ||||
| 09/01/2026 | 0.044 | 124.800 | 1,820,000 | 28.689 | 1,560,000 | 0.045 | 60,000 | 0.044 |
| 08/01/2026 | 0.044 | 124.300 | 6,020,000 | 28.204 | 4,180,000 | 0.043 | 1,400,000 | 0.042 |
| 07/01/2026 | 0.035 | 127.200 | 2,140,000 | 28.047 | 2,140,000 | 0.034 | ||
| 06/01/2026 | 0.033 | 128.800 | 12,320,000 | 28.531 | 3,580,000 | 0.033 | 8,320,000 | 0.033 |
| 05/01/2026 | 0.040 | 124.900 | 4,440,000 | 27.406 | 4,400,000 | 0.039 | ||
| 02/01/2026 | 0.041 | 124.300 | 5,580,000 | 26.964 | 5,580,000 | 0.043 | ||
| 31/12/2025 | 0.049 | 122.400 | 3,500,000 | 27.173 | 700,000 | 0.050 | 2,760,000 | 0.049 |
| 30/12/2025 | 0.047 | 123.000 | 5,380,000 | 27.199 | 2,580,000 | 0.049 | 2,760,000 | 0.048 |
| 29/12/2025 | 0.051 | 121.900 | 13,060,000 | 27.123 | 5,400,000 | 0.047 | 7,620,000 | 0.047 |
| 24/12/2025 | 0.044 | 123.800 | 4,720,000 | 26.731 | 600,000 | 0.045 | 4,100,000 | 0.045 |
| 23/12/2025 | 0.053 | 122.300 | 5,260,000 | 27.554 | 1,760,000 | 0.052 | 3,460,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
