22383 匯豐花旗六六沽Ｂ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.032 | 128.900 | 2,680,000 | 34.839 | ||||
| 11/03/2026 | 0.031 | 129.478 | 3,340,000 | 37.945 | 1,000,000 | 0.027 | ||
| 10/03/2026 | 0.026 | 132.378 | 3,080,000 | 38.215 | 2,000,000 | 0.028 | ||
| 09/03/2026 | 0.039 | 126.378 | 6,900,000 | 37.761 | 2,000,000 | 0.050 | ||
| 06/03/2026 | 0.028 | 131.678 | 1,100,000 | 37.794 | ||||
| 05/03/2026 | 0.028 | 130.378 | 2,640,000 | 36.588 | ||||
| 04/03/2026 | 0.034 | 127.278 | 4,680,000 | 36.043 | 1,860,000 | 0.034 | 1,140,000 | 0.034 |
| 03/03/2026 | 0.024 | 132.278 | 500,000 | 36.150 | ||||
| 02/03/2026 | 0.022 | 136.178 | 1,040,000 | 37.983 | 500,000 | 0.022 | ||
| 27/02/2026 | 0.015 | 143.778 | 0 | 38.907 | ||||
| 26/02/2026 | 0.015 | 141.478 | 2,840,000 | 37.339 | 2,400,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 139.178 | 3,280,000 | 36.742 | 2,520,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 131.778 | 2,600,000 | 34.459 | 2,000,000 | 0.024 | ||
| 23/02/2026 | 0.024 | 132.378 | 0 | 35.593 | ||||
| 20/02/2026 | 0.026 | 130.778 | 700,000 | 34.789 | 60,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 130.678 | 1,500,000 | 34.939 | ||||
| 13/02/2026 | 0.027 | 132.178 | 1,800,000 | 35.266 | 1,000,000 | 0.027 | ||
| 12/02/2026 | 0.021 | 135.978 | 0 | 35.305 | ||||
| 11/02/2026 | 0.021 | 136.278 | 1,400,000 | 35.371 | 1,400,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 136.778 | 0 | 35.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
